조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 57,200 | ▲ 400 | +0.70% | 56,800 | 59,100 | 56,600 | 1,798 |
| 26.08.11 | 56,800 | ▲ 800 | +1.43% | 55,400 | 57,400 | 55,300 | 1,783 |
| 26.08.10 | 56,000 | ▲ 300 | +0.54% | 55,500 | 56,900 | 55,500 | 1,975 |
| 26.08.07 | 55,700 | ▼ 1,500 | -2.62% | 56,200 | 57,700 | 55,000 | 3,129 |
| 26.08.06 | 57,200 | ▲ 2,100 | +3.81% | 54,600 | 57,900 | 54,600 | 6,290 |
| 26.08.05 | 55,100 | ▲ 2,400 | +4.55% | 53,200 | 55,900 | 53,200 | 2,600 |
| 26.08.04 | 52,700 | ▲ 1,200 | +2.33% | 51,600 | 53,500 | 51,600 | 3,157 |
| 26.08.03 | 51,500 | ▼ 300 | -0.58% | 51,600 | 53,400 | 50,200 | 2,745 |
| 26.07.31 | 51,800 | ▲ 3,350 | +6.91% | 48,900 | 52,300 | 48,900 | 3,567 |
| 26.07.30 | 48,450 | ▲ 900 | +1.89% | 44,800 | 50,700 | 44,800 | 6,184 |
| 26.07.29 | 47,550 | ▼ 3,150 | -6.21% | 50,700 | 52,800 | 46,100 | 15,785 |
| 26.07.28 | 50,700 | ▼ 3,300 | -6.11% | 52,000 | 53,000 | 50,500 | 11,355 |
| 26.07.27 | 54,000 | ▲ 800 | +1.50% | 53,300 | 55,000 | 53,300 | 1,235 |
| 26.07.24 | 53,200 | ▼ 1,400 | -2.56% | 54,200 | 55,200 | 53,100 | 5,326 |
| 26.07.23 | 54,600 | ▲ 700 | +1.30% | 53,500 | 55,600 | 53,500 | 5,321 |
| 26.07.22 | 53,900 | ▲ 700 | +1.32% | 53,400 | 55,700 | 53,400 | 3,579 |
| 26.07.21 | 53,200 | ▲ 1,000 | +1.92% | 52,000 | 53,800 | 52,000 | 6,340 |
| 26.07.20 | 52,200 | ▼ 1,600 | -2.97% | 51,600 | 53,600 | 51,600 | 5,612 |
| 26.07.16 | 53,800 | ▼ 1,600 | -2.89% | 54,000 | 55,100 | 53,600 | 3,079 |
| 26.07.15 | 55,400 | ▲ 1,600 | +2.97% | 53,800 | 56,200 | 53,800 | 3,841 |