조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 49,700 | - 0 | 0.00% | 50,000 | 50,000 | 47,650 | 48,916 |
| 26.09.09 | 49,700 | ▼ 1,800 | -3.50% | 51,000 | 51,800 | 48,900 | 23,735 |
| 26.09.08 | 51,500 | ▼ 600 | -1.15% | 52,300 | 52,400 | 51,400 | 8,776 |
| 26.09.07 | 52,100 | - 0 | 0.00% | 52,100 | 52,800 | 50,900 | 5,816 |
| 26.09.04 | 52,100 | ▼ 200 | -0.38% | 52,100 | 53,300 | 51,700 | 3,896 |
| 26.09.03 | 52,300 | ▼ 1,400 | -2.61% | 54,800 | 54,800 | 52,300 | 4,476 |
| 26.09.02 | 53,700 | ▼ 1,900 | -3.42% | 55,200 | 55,900 | 53,700 | 4,130 |
| 26.09.01 | 55,600 | ▲ 800 | +1.46% | 53,700 | 55,900 | 53,700 | 1,669 |
| 26.08.31 | 54,800 | ▼ 700 | -1.26% | 54,200 | 56,800 | 53,600 | 2,871 |
| 26.08.28 | 55,500 | - 0 | 0.00% | 55,000 | 56,700 | 55,000 | 951 |
| 26.08.27 | 55,500 | ▼ 500 | -0.89% | 54,400 | 56,500 | 54,400 | 1,242 |
| 26.08.26 | 56,000 | ▲ 900 | +1.63% | 54,600 | 59,400 | 54,600 | 1,583 |
| 26.08.25 | 55,100 | ▲ 400 | +0.73% | 54,200 | 56,300 | 53,500 | 1,617 |
| 26.08.24 | 54,700 | ▼ 100 | -0.18% | 54,400 | 57,600 | 54,000 | 2,634 |
| 26.08.21 | 54,800 | ▼ 900 | -1.62% | 55,200 | 55,700 | 53,800 | 1,292 |
| 26.08.20 | 55,700 | ▲ 1,300 | +2.39% | 54,100 | 56,400 | 54,000 | 1,603 |
| 26.08.19 | 54,400 | ▼ 1,700 | -3.03% | 55,200 | 55,500 | 53,900 | 3,173 |
| 26.08.18 | 56,100 | ▼ 1,300 | -2.26% | 56,200 | 57,300 | 54,900 | 2,617 |
| 26.08.14 | 57,400 | ▲ 400 | +0.70% | 56,600 | 58,000 | 56,500 | 1,725 |
| 26.08.13 | 57,000 | ▼ 200 | -0.35% | 57,200 | 58,500 | 56,300 | 2,155 |