조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 53,800 | - 0 | 0.00% | 53,300 | 55,500 | 52,700 | 7,759 |
| 26.07.13 | 53,800 | ▼ 2,500 | -4.44% | 55,000 | 57,600 | 53,600 | 3,329 |
| 26.07.10 | 56,300 | ▲ 2,200 | +4.07% | 54,100 | 57,600 | 54,100 | 3,489 |
| 26.07.09 | 54,100 | ▼ 900 | -1.64% | 52,800 | 56,000 | 52,800 | 5,559 |
| 26.07.08 | 55,000 | ▼ 1,100 | -1.96% | 52,200 | 57,300 | 52,200 | 7,610 |
| 26.07.07 | 56,100 | ▼ 5,100 | -8.33% | 59,400 | 59,700 | 55,000 | 11,769 |
| 26.07.06 | 61,200 | ▲ 4,000 | +6.99% | 57,200 | 61,900 | 57,200 | 8,108 |
| 26.07.03 | 57,200 | ▲ 2,200 | +4.00% | 55,000 | 57,500 | 53,500 | 5,554 |
| 26.07.02 | 55,000 | ▼ 2,000 | -3.51% | 56,500 | 57,000 | 54,600 | 4,551 |
| 26.07.01 | 57,000 | ▲ 800 | +1.42% | 56,200 | 58,100 | 53,500 | 3,124 |
| 26.06.30 | 56,200 | ▼ 700 | -1.23% | 56,000 | 57,900 | 55,800 | 2,478 |
| 26.06.29 | 56,900 | ▲ 2,000 | +3.64% | 54,900 | 58,500 | 54,700 | 5,638 |
| 26.06.26 | 54,900 | ▼ 1,400 | -2.49% | 55,300 | 56,300 | 53,800 | 8,572 |
| 26.06.25 | 56,300 | ▼ 1,300 | -2.26% | 57,500 | 58,800 | 56,300 | 5,667 |
| 26.06.24 | 57,600 | ▲ 2,600 | +4.73% | 52,100 | 58,300 | 52,100 | 4,781 |
| 26.06.23 | 55,000 | ▼ 5,000 | -8.33% | 56,000 | 60,500 | 55,000 | 10,722 |
| 26.06.22 | 60,000 | ▼ 800 | -1.32% | 58,600 | 60,700 | 57,000 | 6,810 |
| 26.06.19 | 60,800 | ▼ 2,600 | -4.10% | 62,600 | 63,200 | 59,500 | 7,406 |
| 26.06.18 | 63,400 | ▼ 500 | -0.78% | 62,700 | 63,800 | 61,900 | 4,003 |
| 26.06.17 | 63,900 | ▲ 900 | +1.43% | 61,600 | 63,900 | 61,600 | 3,654 |