조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 30,250 | - 0 | 0.00% | 30,250 | 30,250 | 30,050 | 568 |
| 26.09.09 | 30,250 | - 0 | 0.00% | 30,350 | 30,450 | 30,250 | 341 |
| 26.09.08 | 30,250 | ▼ 100 | -0.33% | 30,350 | 30,350 | 30,250 | 238 |
| 26.09.07 | 30,350 | ▲ 50 | +0.17% | 30,300 | 30,350 | 30,200 | 804 |
| 26.09.04 | 30,300 | ▲ 100 | +0.33% | 30,200 | 30,300 | 30,100 | 1,386 |
| 26.09.03 | 30,200 | ▲ 50 | +0.17% | 30,450 | 30,450 | 30,200 | 156 |
| 26.09.02 | 30,150 | ▼ 150 | -0.50% | 30,050 | 30,300 | 30,050 | 407 |
| 26.09.01 | 30,300 | - 0 | 0.00% | 30,400 | 30,400 | 30,300 | 632 |
| 26.08.31 | 30,300 | ▼ 100 | -0.33% | 30,400 | 30,400 | 30,150 | 371 |
| 26.08.28 | 30,400 | - 0 | 0.00% | 30,400 | 30,400 | 30,350 | 240 |
| 26.08.27 | 30,400 | ▲ 200 | +0.66% | 30,200 | 30,550 | 30,150 | 641 |
| 26.08.26 | 30,200 | - 0 | 0.00% | 30,100 | 30,200 | 30,100 | 342 |
| 26.08.25 | 30,200 | - 0 | 0.00% | 30,150 | 30,200 | 30,050 | 1,025 |
| 26.08.24 | 30,200 | ▼ 100 | -0.33% | 30,300 | 30,350 | 30,000 | 1,612 |
| 26.08.21 | 30,300 | - 0 | 0.00% | 29,950 | 30,500 | 29,950 | 207 |
| 26.08.20 | 30,300 | ▲ 350 | +1.17% | 30,050 | 30,300 | 30,050 | 1,356 |
| 26.08.19 | 29,950 | ▼ 250 | -0.83% | 29,900 | 29,950 | 29,800 | 3,092 |
| 26.08.18 | 30,200 | ▼ 400 | -1.31% | 30,550 | 30,550 | 30,200 | 1,541 |
| 26.08.14 | 30,600 | ▲ 250 | +0.82% | 30,350 | 30,600 | 30,350 | 849 |
| 26.08.13 | 30,350 | ▼ 50 | -0.16% | 30,300 | 30,400 | 30,300 | 312 |