조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 30,700 | ▲ 400 | +1.32% | 30,900 | 30,900 | 30,050 | 1,843 |
| 26.07.13 | 30,300 | ▼ 550 | -1.78% | 30,850 | 30,950 | 30,300 | 868 |
| 26.07.10 | 30,850 | ▲ 550 | +1.82% | 30,500 | 30,900 | 30,500 | 277 |
| 26.07.09 | 30,300 | ▼ 50 | -0.16% | 30,350 | 30,550 | 30,250 | 477 |
| 26.07.08 | 30,350 | ▼ 250 | -0.82% | 30,600 | 30,600 | 30,200 | 1,204 |
| 26.07.07 | 30,600 | ▼ 550 | -1.77% | 31,100 | 31,100 | 30,500 | 3,175 |
| 26.07.06 | 31,150 | ▲ 650 | +2.13% | 30,500 | 31,400 | 30,500 | 865 |
| 26.07.03 | 30,500 | ▲ 350 | +1.16% | 30,300 | 30,500 | 29,850 | 1,491 |
| 26.07.02 | 30,150 | ▼ 250 | -0.82% | 30,500 | 30,500 | 30,000 | 1,566 |
| 26.07.01 | 30,400 | ▲ 400 | +1.33% | 30,000 | 30,550 | 30,000 | 524 |
| 26.06.30 | 30,000 | ▲ 250 | +0.84% | 29,800 | 30,000 | 29,800 | 3,451 |
| 26.06.29 | 29,750 | ▲ 250 | +0.85% | 29,750 | 29,750 | 29,500 | 3,249 |
| 26.06.26 | 29,500 | ▼ 850 | -2.80% | 30,900 | 30,900 | 29,500 | 4,101 |
| 26.06.25 | 30,350 | ▼ 50 | -0.16% | 30,650 | 30,800 | 30,200 | 2,034 |
| 26.06.24 | 30,400 | ▼ 200 | -0.65% | 30,000 | 30,850 | 30,000 | 2,873 |
| 26.06.23 | 30,600 | ▼ 500 | -1.61% | 31,200 | 31,200 | 30,600 | 2,841 |
| 26.06.22 | 31,100 | ▼ 250 | -0.80% | 31,400 | 31,400 | 31,100 | 1,615 |
| 26.06.19 | 31,350 | ▼ 400 | -1.26% | 31,750 | 31,750 | 31,350 | 1,509 |
| 26.06.18 | 31,750 | ▼ 200 | -0.63% | 31,900 | 31,950 | 31,750 | 1,442 |
| 26.06.17 | 31,950 | ▼ 50 | -0.16% | 31,900 | 31,950 | 31,800 | 2,192 |