조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 30,400 | - 0 | 0.00% | 30,400 | 30,550 | 30,400 | 406 |
| 26.08.11 | 30,400 | ▲ 500 | +1.67% | 29,900 | 30,400 | 29,900 | 2,997 |
| 26.08.10 | 29,900 | - 0 | 0.00% | 30,000 | 30,000 | 29,850 | 6,041 |
| 26.08.07 | 29,900 | ▼ 200 | -0.66% | 30,100 | 30,100 | 29,900 | 6,381 |
| 26.08.06 | 30,100 | ▼ 250 | -0.82% | 30,700 | 30,700 | 30,100 | 1,393 |
| 26.08.05 | 30,350 | ▲ 350 | +1.17% | 30,100 | 30,350 | 30,000 | 2,138 |
| 26.08.04 | 30,000 | - 0 | 0.00% | 30,100 | 30,200 | 30,000 | 2,106 |
| 26.08.03 | 30,000 | ▼ 300 | -0.99% | 30,050 | 30,700 | 30,000 | 1,383 |
| 26.07.31 | 30,300 | ▲ 700 | +2.36% | 29,900 | 30,350 | 29,900 | 992 |
| 26.07.30 | 29,600 | - 0 | 0.00% | 29,650 | 29,900 | 29,600 | 2,063 |
| 26.07.29 | 29,600 | ▼ 250 | -0.84% | 29,800 | 30,500 | 29,550 | 19,322 |
| 26.07.28 | 29,850 | ▼ 800 | -2.61% | 30,450 | 30,450 | 29,850 | 5,062 |
| 26.07.27 | 30,650 | ▲ 300 | +0.99% | 30,350 | 30,800 | 30,350 | 316 |
| 26.07.24 | 30,350 | - 0 | 0.00% | 30,450 | 30,450 | 30,300 | 570 |
| 26.07.23 | 30,350 | ▲ 150 | +0.50% | 30,350 | 30,350 | 30,300 | 582 |
| 26.07.22 | 30,200 | - 0 | 0.00% | 30,250 | 30,600 | 30,200 | 913 |
| 26.07.21 | 30,200 | ▲ 100 | +0.33% | 30,000 | 30,250 | 30,000 | 580 |
| 26.07.20 | 30,100 | ▼ 400 | -1.31% | 30,600 | 30,600 | 30,000 | 1,818 |
| 26.07.16 | 30,500 | ▼ 200 | -0.65% | 30,500 | 30,500 | 30,250 | 1,998 |
| 26.07.15 | 30,700 | - 0 | 0.00% | 30,850 | 31,000 | 30,700 | 772 |