조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 3,810 | ▲ 125 | +3.39% | 3,685 | 3,810 | 3,585 | 28,836 |
| 26.07.15 | 3,685 | ▲ 140 | +3.95% | 3,580 | 3,800 | 3,580 | 36,130 |
| 26.07.14 | 3,545 | ▼ 85 | -2.34% | 3,735 | 3,735 | 3,465 | 39,236 |
| 26.07.13 | 3,630 | ▼ 200 | -5.22% | 3,750 | 3,960 | 3,525 | 56,650 |
| 26.07.10 | 3,830 | ▲ 265 | +7.43% | 3,565 | 3,995 | 3,565 | 101,901 |
| 26.07.09 | 3,565 | ▼ 85 | -2.33% | 3,620 | 3,740 | 3,525 | 46,982 |
| 26.07.08 | 3,650 | ▼ 140 | -3.69% | 3,785 | 3,865 | 3,605 | 42,233 |
| 26.07.07 | 3,790 | ▼ 265 | -6.54% | 4,010 | 4,010 | 3,755 | 53,057 |
| 26.07.06 | 4,055 | ▲ 105 | +2.66% | 4,010 | 4,715 | 3,850 | 133,670 |
| 26.07.03 | 3,950 | ▲ 140 | +3.67% | 3,725 | 3,965 | 3,660 | 66,888 |
| 26.07.02 | 3,810 | ▼ 145 | -3.67% | 3,950 | 3,950 | 3,670 | 72,653 |
| 26.07.01 | 3,955 | ▼ 155 | -3.77% | 4,105 | 4,200 | 3,940 | 133,692 |
| 26.06.30 | 4,110 | ▼ 105 | -2.49% | 4,370 | 4,375 | 4,010 | 38,027 |
| 26.06.29 | 4,215 | ▲ 515 | +13.92% | 3,800 | 4,220 | 3,700 | 96,857 |
| 26.06.26 | 3,700 | ▼ 300 | -7.50% | 4,000 | 4,010 | 3,685 | 67,433 |
| 26.06.25 | 4,000 | - 0 | 0.00% | 4,095 | 4,235 | 3,905 | 46,017 |
| 26.06.24 | 4,000 | - 0 | 0.00% | 4,000 | 4,290 | 4,000 | 57,835 |
| 26.06.23 | 4,000 | ▼ 200 | -4.76% | 4,325 | 4,335 | 4,000 | 72,204 |
| 26.06.22 | 4,200 | ▼ 245 | -5.51% | 4,410 | 4,420 | 4,090 | 79,244 |
| 26.06.19 | 4,445 | ▼ 240 | -5.12% | 4,600 | 4,810 | 4,290 | 72,121 |