조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 5,115 | ▼ 20 | -0.39% | 5,135 | 5,210 | 5,050 | 178,547 |
| 26.08.13 | 5,135 | ▼ 340 | -6.21% | 5,445 | 5,950 | 5,115 | 799,667 |
| 26.08.12 | 5,475 | ▲ 25 | +0.46% | 5,500 | 5,720 | 5,250 | 584,128 |
| 26.08.11 | 5,450 | ▼ 575 | -9.54% | 6,000 | 6,000 | 5,405 | 685,617 |
| 26.08.10 | 6,025 | ▲ 10 | +0.17% | 6,720 | 6,990 | 5,850 | 5,041,547 |
| 26.08.07 | 6,015 | ▲ 1,385 | +29.91% | 6,015 | 6,015 | 6,015 | 276,079 |
| 26.08.06 | 4,630 | ▲ 1,065 | +29.87% | 3,875 | 4,630 | 3,545 | 272,813 |
| 26.08.05 | 3,565 | ▲ 105 | +3.03% | 3,510 | 3,615 | 3,510 | 56,029 |
| 26.08.04 | 3,460 | ▲ 85 | +2.52% | 3,260 | 3,500 | 3,260 | 25,322 |
| 26.08.03 | 3,375 | ▲ 125 | +3.85% | 3,065 | 3,495 | 3,065 | 77,448 |
| 26.07.31 | 3,250 | ▲ 200 | +6.56% | 3,150 | 3,300 | 3,025 | 95,552 |
| 26.07.30 | 3,050 | ▲ 115 | +3.92% | 2,935 | 3,135 | 2,935 | 57,971 |
| 26.07.29 | 2,935 | ▼ 365 | -11.06% | 3,235 | 3,390 | 2,935 | 65,371 |
| 26.07.28 | 3,300 | ▼ 290 | -8.08% | 3,590 | 3,590 | 3,235 | 41,326 |
| 26.07.27 | 3,590 | ▲ 20 | +0.56% | 3,570 | 3,670 | 3,540 | 15,533 |
| 26.07.24 | 3,570 | ▼ 135 | -3.64% | 3,775 | 3,775 | 3,550 | 17,414 |
| 26.07.23 | 3,705 | ▲ 250 | +7.24% | 3,500 | 3,740 | 3,495 | 57,406 |
| 26.07.22 | 3,455 | ▼ 45 | -1.29% | 3,510 | 3,650 | 3,455 | 25,133 |
| 26.07.21 | 3,500 | ▲ 65 | +1.89% | 3,475 | 3,540 | 3,355 | 30,606 |
| 26.07.20 | 3,435 | ▼ 375 | -9.84% | 3,800 | 3,800 | 3,420 | 65,843 |