조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 4,305 | ▲ 5 | +0.12% | 4,325 | 4,350 | 4,130 | 64,573 |
| 26.09.11 | 4,300 | ▲ 80 | +1.90% | 4,105 | 4,385 | 4,105 | 64,346 |
| 26.09.10 | 4,220 | ▼ 280 | -6.22% | 4,435 | 4,440 | 4,060 | 182,350 |
| 26.09.09 | 4,500 | ▼ 550 | -10.89% | 4,950 | 4,950 | 4,350 | 288,708 |
| 26.09.08 | 5,050 | - 0 | 0.00% | 5,050 | 5,050 | 5,050 | 0 |
| 26.09.07 | 5,050 | - 0 | 0.00% | 5,050 | 5,050 | 5,050 | 0 |
| 26.09.04 | 5,050 | - 0 | 0.00% | 5,050 | 5,050 | 5,050 | 0 |
| 26.09.03 | 5,050 | - 0 | 0.00% | 5,050 | 5,050 | 5,050 | 0 |
| 26.09.02 | 5,050 | - 0 | 0.00% | 5,050 | 5,050 | 5,050 | 0 |
| 26.09.01 | 5,050 | - 0 | 0.00% | 5,050 | 5,050 | 5,050 | 0 |
| 26.08.31 | 5,050 | - 0 | 0.00% | 5,050 | 5,050 | 5,050 | 0 |
| 26.08.28 | 5,050 | - 0 | 0.00% | 5,050 | 5,050 | 5,050 | 0 |
| 26.08.27 | 5,050 | - 0 | 0.00% | 5,050 | 5,050 | 5,050 | 0 |
| 26.08.26 | 5,050 | - 0 | 0.00% | 5,050 | 5,050 | 5,050 | 0 |
| 26.08.25 | 5,050 | - 0 | 0.00% | 5,050 | 5,050 | 5,050 | 0 |
| 26.08.24 | 5,050 | - 0 | 0.00% | 5,050 | 5,050 | 5,050 | 0 |
| 26.08.21 | 5,050 | - 0 | 0.00% | 5,050 | 5,050 | 5,050 | 0 |
| 26.08.20 | 5,050 | ▲ 405 | +8.72% | 4,775 | 5,580 | 4,775 | 635,196 |
| 26.08.19 | 4,645 | ▼ 200 | -4.13% | 4,630 | 4,830 | 4,550 | 123,243 |
| 26.08.18 | 4,845 | ▼ 270 | -5.28% | 5,165 | 5,185 | 4,760 | 178,776 |