조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 4,895 | ▼ 95 | -1.90% | 4,950 | 4,985 | 4,875 | 71,293 |
| 26.09.11 | 4,990 | ▼ 120 | -2.35% | 5,060 | 5,110 | 4,980 | 36,674 |
| 26.09.10 | 5,110 | ▼ 10 | -0.20% | 5,100 | 5,130 | 5,010 | 29,502 |
| 26.09.09 | 5,120 | ▲ 90 | +1.79% | 5,030 | 5,140 | 5,020 | 45,972 |
| 26.09.08 | 5,030 | ▼ 80 | -1.57% | 5,120 | 5,200 | 5,030 | 88,596 |
| 26.09.07 | 5,110 | ▲ 10 | +0.20% | 5,100 | 5,160 | 5,030 | 67,068 |
| 26.09.04 | 5,100 | ▲ 100 | +2.00% | 5,000 | 5,110 | 5,000 | 70,758 |
| 26.09.03 | 5,000 | ▲ 10 | +0.20% | 5,020 | 5,070 | 4,930 | 81,932 |
| 26.09.02 | 4,990 | ▼ 200 | -3.85% | 5,150 | 5,160 | 4,990 | 71,574 |
| 26.09.01 | 5,190 | ▼ 10 | -0.19% | 5,170 | 5,250 | 5,100 | 46,874 |
| 26.08.31 | 5,200 | ▲ 60 | +1.17% | 5,060 | 5,210 | 4,995 | 83,989 |
| 26.08.28 | 5,140 | ▲ 30 | +0.59% | 5,110 | 5,150 | 5,010 | 57,856 |
| 26.08.27 | 5,110 | ▲ 50 | +0.99% | 5,070 | 5,140 | 4,995 | 78,982 |
| 26.08.26 | 5,060 | ▼ 10 | -0.20% | 5,070 | 5,100 | 4,950 | 58,734 |
| 26.08.25 | 5,070 | ▲ 80 | +1.60% | 4,885 | 5,070 | 4,825 | 69,616 |
| 26.08.24 | 4,990 | ▲ 130 | +2.67% | 4,870 | 5,050 | 4,870 | 118,418 |
| 26.08.21 | 4,860 | ▼ 160 | -3.19% | 4,980 | 5,000 | 4,750 | 152,016 |
| 26.08.20 | 5,020 | ▲ 95 | +1.93% | 4,930 | 5,070 | 4,900 | 131,968 |
| 26.08.19 | 4,925 | ▼ 165 | -3.24% | 4,915 | 5,050 | 4,880 | 132,673 |
| 26.08.18 | 5,090 | ▼ 40 | -0.78% | 5,160 | 5,200 | 5,020 | 124,411 |