조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 5,130 | ▲ 40 | +0.79% | 5,080 | 5,150 | 4,955 | 141,679 |
| 26.08.13 | 5,090 | ▼ 10 | -0.20% | 5,130 | 5,180 | 5,040 | 121,451 |
| 26.08.12 | 5,100 | ▼ 150 | -2.86% | 5,200 | 5,260 | 5,090 | 133,374 |
| 26.08.11 | 5,250 | ▼ 30 | -0.57% | 5,240 | 5,320 | 5,160 | 99,904 |
| 26.08.10 | 5,280 | ▲ 100 | +1.93% | 5,180 | 5,320 | 5,140 | 146,058 |
| 26.08.07 | 5,180 | ▲ 40 | +0.78% | 5,180 | 5,320 | 4,975 | 152,163 |
| 26.08.06 | 5,140 | ▲ 80 | +1.58% | 4,970 | 5,200 | 4,950 | 150,999 |
| 26.08.05 | 5,060 | ▲ 220 | +4.55% | 4,905 | 5,070 | 4,905 | 140,363 |
| 26.08.04 | 4,840 | ▲ 230 | +4.99% | 4,635 | 4,865 | 4,635 | 121,316 |
| 26.08.03 | 4,610 | ▲ 65 | +1.43% | 4,470 | 4,775 | 4,320 | 126,464 |
| 26.07.31 | 4,545 | ▲ 310 | +7.32% | 4,340 | 4,595 | 4,330 | 202,735 |
| 26.07.30 | 4,235 | ▼ 75 | -1.74% | 4,075 | 4,420 | 4,075 | 196,903 |
| 26.07.29 | 4,310 | ▼ 195 | -4.33% | 4,505 | 4,660 | 4,190 | 245,038 |
| 26.07.28 | 4,505 | ▼ 255 | -5.36% | 4,640 | 4,815 | 4,460 | 281,194 |
| 26.07.27 | 4,760 | ▼ 145 | -2.96% | 4,930 | 4,970 | 4,755 | 210,242 |
| 26.07.24 | 4,905 | ▼ 225 | -4.39% | 5,130 | 5,130 | 4,860 | 209,459 |
| 26.07.23 | 5,130 | ▲ 175 | +3.53% | 4,955 | 5,140 | 4,955 | 117,654 |
| 26.07.22 | 4,955 | ▼ 5 | -0.10% | 5,010 | 5,180 | 4,950 | 130,198 |
| 26.07.21 | 4,960 | ▼ 50 | -1.00% | 4,950 | 5,080 | 4,950 | 118,571 |
| 26.07.20 | 5,010 | ▼ 160 | -3.09% | 5,090 | 5,160 | 4,960 | 214,255 |