조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 5,170 | ▼ 120 | -2.27% | 5,210 | 5,320 | 5,100 | 149,447 |
| 26.07.15 | 5,290 | ▲ 90 | +1.73% | 5,310 | 5,420 | 5,240 | 175,736 |
| 26.07.14 | 5,200 | ▼ 100 | -1.89% | 5,260 | 5,300 | 5,110 | 280,942 |
| 26.07.13 | 5,300 | ▼ 290 | -5.19% | 5,590 | 5,740 | 5,290 | 272,674 |
| 26.07.10 | 5,590 | ▲ 190 | +3.52% | 5,410 | 5,730 | 5,400 | 151,062 |
| 26.07.09 | 5,400 | ▼ 140 | -2.53% | 5,510 | 5,630 | 5,330 | 251,034 |
| 26.07.08 | 5,540 | ▼ 230 | -3.99% | 5,650 | 5,740 | 5,470 | 248,488 |
| 26.07.07 | 5,770 | ▼ 80 | -1.37% | 5,750 | 5,910 | 5,590 | 288,066 |
| 26.07.06 | 5,850 | ▼ 30 | -0.51% | 5,910 | 5,940 | 5,760 | 138,441 |
| 26.07.03 | 5,880 | ▲ 160 | +2.80% | 5,700 | 5,900 | 5,510 | 361,812 |
| 26.07.02 | 5,720 | ▼ 270 | -4.51% | 5,920 | 5,990 | 5,710 | 468,838 |
| 26.07.01 | 5,990 | ▼ 130 | -2.12% | 6,110 | 6,220 | 5,970 | 319,234 |
| 26.06.30 | 6,120 | ▼ 90 | -1.45% | 6,200 | 6,300 | 6,010 | 254,321 |
| 26.06.29 | 6,210 | ▲ 200 | +3.33% | 6,010 | 6,310 | 5,950 | 297,250 |
| 26.06.26 | 6,010 | ▼ 390 | -6.09% | 6,270 | 6,350 | 5,850 | 585,653 |
| 26.06.25 | 6,400 | ▼ 100 | -1.54% | 6,500 | 6,630 | 6,260 | 693,746 |
| 26.06.24 | 6,500 | ▲ 760 | +13.24% | 5,760 | 6,650 | 5,700 | 1,693,663 |
| 26.06.23 | 5,740 | ▼ 460 | -7.42% | 6,150 | 7,060 | 5,710 | 2,833,300 |
| 26.06.22 | 6,200 | ▲ 260 | +4.38% | 5,850 | 6,290 | 5,800 | 330,689 |
| 26.06.19 | 5,940 | ▲ 100 | +1.71% | 5,850 | 6,220 | 5,710 | 495,894 |