조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,245 | ▲ 2 | +0.16% | 1,213 | 1,264 | 1,213 | 361,032 |
| 26.07.13 | 1,243 | ▼ 62 | -4.75% | 1,306 | 1,329 | 1,239 | 402,223 |
| 26.07.10 | 1,305 | ▲ 24 | +1.87% | 1,275 | 1,320 | 1,275 | 262,906 |
| 26.07.09 | 1,281 | ▲ 4 | +0.31% | 1,277 | 1,313 | 1,264 | 249,416 |
| 26.07.08 | 1,277 | ▼ 41 | -3.11% | 1,301 | 1,326 | 1,250 | 423,206 |
| 26.07.07 | 1,318 | ▼ 13 | -0.98% | 1,331 | 1,361 | 1,299 | 284,896 |
| 26.07.06 | 1,331 | ▼ 33 | -2.42% | 1,364 | 1,371 | 1,300 | 279,265 |
| 26.07.03 | 1,364 | ▲ 49 | +3.73% | 1,315 | 1,370 | 1,312 | 384,798 |
| 26.07.02 | 1,315 | ▼ 24 | -1.79% | 1,340 | 1,370 | 1,298 | 385,153 |
| 26.07.01 | 1,339 | ▲ 6 | +0.45% | 1,375 | 1,448 | 1,332 | 543,400 |
| 26.06.30 | 1,333 | ▼ 44 | -3.20% | 1,378 | 1,389 | 1,330 | 277,472 |
| 26.06.29 | 1,377 | ▲ 106 | +8.34% | 1,243 | 1,378 | 1,243 | 454,279 |
| 26.06.26 | 1,271 | ▼ 5 | -0.39% | 1,277 | 1,314 | 1,230 | 632,597 |
| 26.06.25 | 1,276 | ▼ 60 | -4.49% | 1,335 | 1,377 | 1,273 | 482,322 |
| 26.06.24 | 1,336 | ▲ 28 | +2.14% | 1,308 | 1,355 | 1,299 | 381,518 |
| 26.06.23 | 1,308 | ▼ 48 | -3.54% | 1,350 | 1,385 | 1,307 | 666,577 |
| 26.06.22 | 1,356 | ▼ 74 | -5.17% | 1,386 | 1,428 | 1,351 | 402,592 |
| 26.06.19 | 1,430 | ▼ 58 | -3.90% | 1,480 | 1,480 | 1,356 | 906,853 |
| 26.06.18 | 1,488 | ▼ 38 | -2.49% | 1,545 | 1,557 | 1,482 | 491,866 |
| 26.06.17 | 1,526 | ▲ 64 | +4.38% | 1,462 | 1,700 | 1,421 | 1,918,848 |