조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,377 | ▲ 36 | +2.68% | 1,341 | 1,387 | 1,325 | 378,198 |
| 26.09.09 | 1,341 | ▲ 2 | +0.15% | 1,339 | 1,346 | 1,326 | 166,815 |
| 26.09.08 | 1,339 | ▲ 15 | +1.13% | 1,324 | 1,361 | 1,305 | 334,303 |
| 26.09.07 | 1,324 | ▲ 5 | +0.38% | 1,323 | 1,337 | 1,309 | 205,721 |
| 26.09.04 | 1,319 | ▼ 11 | -0.83% | 1,330 | 1,342 | 1,309 | 221,019 |
| 26.09.03 | 1,330 | ▼ 1 | -0.08% | 1,349 | 1,350 | 1,301 | 154,655 |
| 26.09.02 | 1,331 | ▼ 31 | -2.28% | 1,379 | 1,379 | 1,325 | 172,532 |
| 26.09.01 | 1,362 | ▲ 38 | +2.87% | 1,324 | 1,380 | 1,312 | 393,857 |
| 26.08.31 | 1,324 | ▼ 24 | -1.78% | 1,346 | 1,346 | 1,301 | 291,769 |
| 26.08.28 | 1,348 | ▲ 81 | +6.39% | 1,273 | 1,353 | 1,265 | 619,334 |
| 26.08.27 | 1,267 | ▼ 32 | -2.46% | 1,299 | 1,300 | 1,266 | 203,540 |
| 26.08.26 | 1,299 | ▲ 33 | +2.61% | 1,266 | 1,303 | 1,266 | 255,444 |
| 26.08.25 | 1,266 | ▼ 4 | -0.31% | 1,271 | 1,290 | 1,230 | 184,235 |
| 26.08.24 | 1,270 | ▲ 20 | +1.60% | 1,268 | 1,290 | 1,255 | 212,003 |
| 26.08.21 | 1,250 | ▼ 26 | -2.04% | 1,276 | 1,277 | 1,228 | 239,090 |
| 26.08.20 | 1,276 | ▲ 20 | +1.59% | 1,270 | 1,330 | 1,267 | 209,436 |
| 26.08.19 | 1,256 | ▼ 12 | -0.95% | 1,268 | 1,270 | 1,200 | 214,578 |
| 26.08.18 | 1,268 | ▼ 38 | -2.91% | 1,306 | 1,306 | 1,254 | 292,692 |
| 26.08.14 | 1,306 | ▲ 11 | +0.85% | 1,300 | 1,325 | 1,290 | 215,087 |
| 26.08.13 | 1,295 | ▼ 14 | -1.07% | 1,319 | 1,325 | 1,284 | 340,302 |