조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,309 | ▼ 27 | -2.02% | 1,332 | 1,332 | 1,300 | 239,376 |
| 26.08.11 | 1,336 | ▼ 5 | -0.37% | 1,341 | 1,350 | 1,320 | 259,680 |
| 26.08.10 | 1,341 | ▲ 39 | +3.00% | 1,303 | 1,341 | 1,295 | 343,304 |
| 26.08.07 | 1,302 | ▼ 8 | -0.61% | 1,311 | 1,329 | 1,284 | 213,417 |
| 26.08.06 | 1,310 | ▲ 1 | +0.08% | 1,309 | 1,334 | 1,252 | 295,474 |
| 26.08.05 | 1,309 | ▼ 11 | -0.83% | 1,323 | 1,338 | 1,305 | 424,205 |
| 26.08.04 | 1,320 | ▲ 75 | +6.02% | 1,245 | 1,320 | 1,243 | 491,514 |
| 26.08.03 | 1,245 | ▲ 6 | +0.48% | 1,239 | 1,283 | 1,220 | 242,480 |
| 26.07.31 | 1,239 | ▲ 59 | +5.00% | 1,169 | 1,268 | 1,169 | 601,372 |
| 26.07.30 | 1,180 | ▼ 5 | -0.42% | 1,140 | 1,227 | 1,140 | 325,867 |
| 26.07.29 | 1,185 | ▼ 64 | -5.12% | 1,251 | 1,266 | 1,150 | 680,517 |
| 26.07.28 | 1,249 | ▼ 43 | -3.33% | 1,292 | 1,297 | 1,229 | 391,113 |
| 26.07.27 | 1,292 | ▲ 18 | +1.41% | 1,276 | 1,304 | 1,261 | 234,065 |
| 26.07.24 | 1,274 | ▼ 40 | -3.04% | 1,320 | 1,331 | 1,265 | 233,830 |
| 26.07.23 | 1,314 | ▲ 44 | +3.46% | 1,260 | 1,318 | 1,260 | 487,669 |
| 26.07.22 | 1,270 | ▼ 30 | -2.31% | 1,292 | 1,313 | 1,262 | 374,059 |
| 26.07.21 | 1,300 | ▲ 28 | +2.20% | 1,285 | 1,336 | 1,246 | 407,175 |
| 26.07.20 | 1,272 | ▼ 30 | -2.30% | 1,291 | 1,368 | 1,251 | 483,805 |
| 26.07.16 | 1,302 | ▲ 16 | +1.24% | 1,284 | 1,330 | 1,271 | 372,956 |
| 26.07.15 | 1,286 | ▲ 41 | +3.29% | 1,245 | 1,293 | 1,245 | 286,146 |