조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,640 | ▲ 150 | +3.34% | 4,475 | 4,920 | 4,435 | 1,097,902 |
| 26.08.11 | 4,490 | ▲ 15 | +0.34% | 4,480 | 4,555 | 4,435 | 160,090 |
| 26.08.10 | 4,475 | ▼ 330 | -6.87% | 4,760 | 4,785 | 4,415 | 396,446 |
| 26.08.07 | 4,805 | ▲ 425 | +9.70% | 4,395 | 4,805 | 4,390 | 840,311 |
| 26.08.06 | 4,380 | ▲ 135 | +3.18% | 4,240 | 4,385 | 4,225 | 262,512 |
| 26.08.05 | 4,245 | ▲ 75 | +1.80% | 4,200 | 4,300 | 4,190 | 111,215 |
| 26.08.04 | 4,170 | ▲ 120 | +2.96% | 4,050 | 4,215 | 4,050 | 136,866 |
| 26.08.03 | 4,050 | ▼ 30 | -0.74% | 4,020 | 4,190 | 4,015 | 119,353 |
| 26.07.31 | 4,080 | ▲ 110 | +2.77% | 4,020 | 4,150 | 3,980 | 183,997 |
| 26.07.30 | 3,970 | ▲ 145 | +3.79% | 3,705 | 4,035 | 3,705 | 296,081 |
| 26.07.29 | 3,825 | ▼ 170 | -4.26% | 3,995 | 4,075 | 3,570 | 609,768 |
| 26.07.28 | 3,995 | ▼ 135 | -3.27% | 4,075 | 4,095 | 3,925 | 251,706 |
| 26.07.27 | 4,130 | ▲ 30 | +0.73% | 4,115 | 4,200 | 4,100 | 94,443 |
| 26.07.24 | 4,100 | ▼ 115 | -2.73% | 4,185 | 4,250 | 4,100 | 139,709 |
| 26.07.23 | 4,215 | ▲ 185 | +4.59% | 4,090 | 4,215 | 4,065 | 171,197 |
| 26.07.22 | 4,030 | ▲ 15 | +0.37% | 4,025 | 4,145 | 4,020 | 96,374 |
| 26.07.21 | 4,015 | ▲ 5 | +0.12% | 3,995 | 4,050 | 3,930 | 136,925 |
| 26.07.20 | 4,010 | ▼ 120 | -2.91% | 4,100 | 4,100 | 3,965 | 173,234 |
| 26.07.16 | 4,130 | ▼ 30 | -0.72% | 4,130 | 4,200 | 4,095 | 127,569 |
| 26.07.15 | 4,160 | ▲ 80 | +1.96% | 4,110 | 4,205 | 4,110 | 117,665 |