조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,505 | ▲ 20 | +0.45% | 4,490 | 4,520 | 4,445 | 176,217 |
| 26.09.09 | 4,485 | ▲ 10 | +0.22% | 4,475 | 4,505 | 4,440 | 97,961 |
| 26.09.08 | 4,475 | ▼ 40 | -0.89% | 4,555 | 4,555 | 4,470 | 79,396 |
| 26.09.07 | 4,515 | ▼ 5 | -0.11% | 4,525 | 4,545 | 4,430 | 81,705 |
| 26.09.04 | 4,520 | ▲ 65 | +1.46% | 4,455 | 4,555 | 4,455 | 115,360 |
| 26.09.03 | 4,455 | ▲ 35 | +0.79% | 4,425 | 4,535 | 4,395 | 101,340 |
| 26.09.02 | 4,420 | ▼ 70 | -1.56% | 4,450 | 4,500 | 4,400 | 73,934 |
| 26.09.01 | 4,490 | ▲ 15 | +0.34% | 4,445 | 4,520 | 4,440 | 104,002 |
| 26.08.31 | 4,475 | ▼ 30 | -0.67% | 4,505 | 4,505 | 4,360 | 78,835 |
| 26.08.28 | 4,505 | ▲ 105 | +2.39% | 4,385 | 4,510 | 4,370 | 106,391 |
| 26.08.27 | 4,400 | ▼ 35 | -0.79% | 4,435 | 4,485 | 4,375 | 98,440 |
| 26.08.26 | 4,435 | ▲ 15 | +0.34% | 4,420 | 4,450 | 4,340 | 99,419 |
| 26.08.25 | 4,420 | ▲ 110 | +2.55% | 4,275 | 4,420 | 4,235 | 55,613 |
| 26.08.24 | 4,310 | ▲ 95 | +2.25% | 4,230 | 4,330 | 4,185 | 79,451 |
| 26.08.21 | 4,215 | ▼ 120 | -2.77% | 4,255 | 4,335 | 4,165 | 160,715 |
| 26.08.20 | 4,335 | - 0 | 0.00% | 4,370 | 4,435 | 4,320 | 79,441 |
| 26.08.19 | 4,335 | ▼ 80 | -1.81% | 4,360 | 4,400 | 4,295 | 129,634 |
| 26.08.18 | 4,415 | ▼ 115 | -2.54% | 4,570 | 4,650 | 4,365 | 217,270 |
| 26.08.14 | 4,530 | ▲ 20 | +0.44% | 4,515 | 4,575 | 4,490 | 137,808 |
| 26.08.13 | 4,510 | ▼ 130 | -2.80% | 4,640 | 4,685 | 4,495 | 288,493 |