조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,080 | ▼ 30 | -0.73% | 4,110 | 4,155 | 3,995 | 166,374 |
| 26.07.13 | 4,110 | ▼ 150 | -3.52% | 4,270 | 4,340 | 4,100 | 202,635 |
| 26.07.10 | 4,260 | ▲ 155 | +3.78% | 4,105 | 4,310 | 4,105 | 151,729 |
| 26.07.09 | 4,105 | ▼ 55 | -1.32% | 4,160 | 4,220 | 4,000 | 232,466 |
| 26.07.08 | 4,160 | ▼ 175 | -4.04% | 4,275 | 4,285 | 4,130 | 273,656 |
| 26.07.07 | 4,335 | ▲ 30 | +0.70% | 4,305 | 4,365 | 4,100 | 241,619 |
| 26.07.06 | 4,305 | ▲ 50 | +1.18% | 4,245 | 4,325 | 4,180 | 182,959 |
| 26.07.03 | 4,255 | ▲ 90 | +2.16% | 4,195 | 4,270 | 4,090 | 170,416 |
| 26.07.02 | 4,165 | ▼ 120 | -2.80% | 4,230 | 4,330 | 4,125 | 239,568 |
| 26.07.01 | 4,285 | ▲ 140 | +3.38% | 4,160 | 4,375 | 4,160 | 219,733 |
| 26.06.30 | 4,145 | ▼ 85 | -2.01% | 4,180 | 4,275 | 4,090 | 170,884 |
| 26.06.29 | 4,230 | ▲ 340 | +8.74% | 3,885 | 4,235 | 3,885 | 218,227 |
| 26.06.26 | 3,890 | ▼ 125 | -3.11% | 4,015 | 4,025 | 3,820 | 351,239 |
| 26.06.25 | 4,015 | ▼ 180 | -4.29% | 4,150 | 4,225 | 4,015 | 235,589 |
| 26.06.24 | 4,195 | ▲ 130 | +3.20% | 4,070 | 4,215 | 4,010 | 344,852 |
| 26.06.23 | 4,065 | ▼ 240 | -5.57% | 4,260 | 4,335 | 4,035 | 213,865 |
| 26.06.22 | 4,305 | ▼ 155 | -3.48% | 4,395 | 4,460 | 4,300 | 158,514 |
| 26.06.19 | 4,460 | ▼ 30 | -0.67% | 4,510 | 4,535 | 4,305 | 338,953 |
| 26.06.18 | 4,490 | ▼ 210 | -4.47% | 4,700 | 4,700 | 4,490 | 157,645 |
| 26.06.17 | 4,700 | ▼ 40 | -0.84% | 4,740 | 4,850 | 4,635 | 134,225 |