조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 40,800 | ▼ 500 | -1.21% | 40,900 | 41,550 | 39,600 | 119,015 |
| 26.08.11 | 41,300 | ▼ 1,750 | -4.07% | 43,100 | 43,250 | 41,200 | 172,627 |
| 26.08.10 | 43,050 | ▲ 1,450 | +3.49% | 43,050 | 43,300 | 41,600 | 184,891 |
| 26.08.07 | 41,600 | ▲ 1,550 | +3.87% | 40,200 | 42,550 | 40,200 | 214,425 |
| 26.08.06 | 40,050 | ▼ 750 | -1.84% | 40,200 | 41,000 | 38,850 | 101,968 |
| 26.08.05 | 40,800 | ▲ 2,950 | +7.79% | 37,850 | 41,250 | 37,750 | 189,406 |
| 26.08.04 | 37,850 | ▲ 2,750 | +7.83% | 34,850 | 39,400 | 34,850 | 217,929 |
| 26.08.03 | 35,100 | ▲ 1,800 | +5.41% | 32,650 | 35,500 | 32,000 | 129,227 |
| 26.07.31 | 33,300 | ▲ 1,400 | +4.39% | 32,700 | 33,750 | 31,700 | 125,348 |
| 26.07.30 | 31,900 | ▲ 850 | +2.74% | 28,800 | 33,500 | 28,800 | 228,455 |
| 26.07.29 | 31,050 | ▼ 2,850 | -8.41% | 33,900 | 34,350 | 29,950 | 199,204 |
| 26.07.28 | 33,900 | ▼ 2,300 | -6.35% | 35,250 | 35,400 | 33,300 | 83,915 |
| 26.07.27 | 36,200 | ▲ 1,100 | +3.13% | 35,800 | 37,300 | 34,550 | 136,191 |
| 26.07.24 | 35,100 | ▼ 1,550 | -4.23% | 35,600 | 36,800 | 34,750 | 82,368 |
| 26.07.23 | 36,650 | ▲ 4,200 | +12.94% | 32,350 | 36,850 | 32,350 | 168,799 |
| 26.07.22 | 32,450 | ▲ 1,500 | +4.85% | 31,700 | 33,400 | 31,700 | 107,770 |
| 26.07.21 | 30,950 | ▼ 650 | -2.06% | 30,750 | 31,900 | 30,350 | 82,613 |
| 26.07.20 | 31,600 | ▼ 900 | -2.77% | 32,350 | 33,000 | 31,050 | 92,053 |
| 26.07.16 | 32,500 | ▼ 850 | -2.55% | 32,900 | 33,750 | 31,900 | 92,939 |
| 26.07.15 | 33,350 | ▲ 3,000 | +9.88% | 30,600 | 33,950 | 30,600 | 193,106 |