조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 42,200 | ▲ 350 | +0.84% | 40,800 | 42,750 | 39,950 | 121,011 |
| 26.09.09 | 41,850 | ▲ 400 | +0.97% | 41,400 | 42,250 | 40,550 | 96,008 |
| 26.09.08 | 41,450 | ▲ 1,400 | +3.50% | 40,750 | 42,300 | 39,650 | 118,953 |
| 26.09.07 | 40,050 | ▼ 2,300 | -5.43% | 42,400 | 42,450 | 39,700 | 147,605 |
| 26.09.04 | 42,350 | ▲ 1,950 | +4.83% | 40,850 | 43,500 | 40,700 | 131,453 |
| 26.09.03 | 40,400 | ▲ 200 | +0.50% | 40,650 | 41,050 | 39,800 | 84,614 |
| 26.09.02 | 40,200 | ▼ 1,150 | -2.78% | 40,450 | 40,950 | 39,000 | 67,536 |
| 26.09.01 | 41,350 | ▲ 350 | +0.85% | 41,000 | 42,050 | 40,600 | 66,998 |
| 26.08.31 | 41,000 | ▼ 1,600 | -3.76% | 41,700 | 42,450 | 40,400 | 72,474 |
| 26.08.28 | 42,600 | ▼ 850 | -1.96% | 43,050 | 43,200 | 41,650 | 84,508 |
| 26.08.27 | 43,450 | ▲ 550 | +1.28% | 43,350 | 43,800 | 42,600 | 111,814 |
| 26.08.26 | 42,900 | ▼ 1,500 | -3.38% | 44,850 | 45,700 | 42,900 | 118,073 |
| 26.08.25 | 44,400 | ▲ 2,600 | +6.22% | 41,700 | 44,800 | 41,400 | 163,494 |
| 26.08.24 | 41,800 | ▲ 2,450 | +6.23% | 39,550 | 42,050 | 39,100 | 115,694 |
| 26.08.21 | 39,350 | ▼ 1,750 | -4.26% | 40,650 | 40,700 | 38,450 | 100,825 |
| 26.08.20 | 41,100 | ▼ 1,600 | -3.75% | 42,700 | 44,100 | 41,100 | 124,377 |
| 26.08.19 | 42,700 | ▼ 400 | -0.93% | 41,650 | 43,200 | 41,350 | 95,310 |
| 26.08.18 | 43,100 | ▼ 1,900 | -4.22% | 44,900 | 46,250 | 42,700 | 157,297 |
| 26.08.14 | 45,000 | ▲ 1,450 | +3.33% | 43,000 | 46,000 | 42,650 | 222,455 |
| 26.08.13 | 43,550 | ▲ 2,750 | +6.74% | 42,250 | 44,250 | 41,300 | 275,335 |