조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 30,350 | ▲ 100 | +0.33% | 30,300 | 30,750 | 29,400 | 147,565 |
| 26.07.13 | 30,250 | ▼ 1,550 | -4.87% | 31,650 | 32,600 | 29,800 | 100,205 |
| 26.07.10 | 31,800 | ▲ 1,450 | +4.78% | 30,350 | 32,500 | 30,300 | 113,051 |
| 26.07.09 | 30,350 | ▲ 200 | +0.66% | 29,700 | 31,400 | 29,400 | 130,179 |
| 26.07.08 | 30,150 | ▼ 1,950 | -6.07% | 30,550 | 31,650 | 29,700 | 108,099 |
| 26.07.07 | 32,100 | ▼ 350 | -1.08% | 31,100 | 32,550 | 30,800 | 87,172 |
| 26.07.06 | 32,450 | ▲ 350 | +1.09% | 32,150 | 32,750 | 30,900 | 163,083 |
| 26.07.03 | 32,100 | ▲ 400 | +1.26% | 31,450 | 32,250 | 30,100 | 225,504 |
| 26.07.02 | 31,700 | ▼ 2,750 | -7.98% | 33,500 | 33,500 | 31,350 | 139,528 |
| 26.07.01 | 34,450 | ▼ 350 | -1.01% | 35,000 | 36,100 | 33,900 | 221,295 |
| 26.06.30 | 34,800 | ▼ 250 | -0.71% | 35,800 | 35,850 | 34,000 | 162,690 |
| 26.06.29 | 35,050 | ▲ 2,800 | +8.68% | 31,900 | 35,250 | 31,600 | 267,154 |
| 26.06.26 | 32,250 | ▼ 1,900 | -5.56% | 33,500 | 33,600 | 31,500 | 228,502 |
| 26.06.25 | 34,150 | ▼ 300 | -0.87% | 34,350 | 35,850 | 33,800 | 244,441 |
| 26.06.24 | 34,450 | ▼ 450 | -1.29% | 34,150 | 35,350 | 33,500 | 290,535 |
| 26.06.23 | 34,900 | ▼ 4,450 | -11.31% | 37,600 | 38,400 | 34,700 | 424,156 |
| 26.06.22 | 39,350 | ▼ 1,600 | -3.91% | 39,450 | 40,950 | 38,950 | 233,470 |
| 26.06.19 | 40,950 | ▼ 2,250 | -5.21% | 42,250 | 42,950 | 39,900 | 300,487 |
| 26.06.18 | 43,200 | ▼ 3,050 | -6.59% | 46,350 | 46,400 | 42,950 | 227,423 |
| 26.06.17 | 46,250 | ▼ 3,250 | -6.57% | 49,750 | 49,800 | 46,250 | 263,665 |