조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 29,700 | ▼ 1,400 | -4.50% | 30,450 | 30,600 | 28,800 | 2,623,411 |
| 26.09.09 | 31,100 | ▲ 2,350 | +8.17% | 29,200 | 31,400 | 28,900 | 4,079,243 |
| 26.09.08 | 28,750 | ▲ 100 | +0.35% | 28,850 | 29,900 | 28,650 | 1,656,690 |
| 26.09.07 | 28,650 | ▲ 1,250 | +4.56% | 27,950 | 29,050 | 27,750 | 1,189,077 |
| 26.09.04 | 27,400 | ▲ 450 | +1.67% | 27,400 | 27,800 | 27,050 | 694,073 |
| 26.09.03 | 26,950 | ▼ 600 | -2.18% | 27,900 | 27,950 | 26,350 | 1,084,407 |
| 26.09.02 | 27,550 | ▼ 1,100 | -3.84% | 27,850 | 28,500 | 27,500 | 880,825 |
| 26.09.01 | 28,650 | ▼ 750 | -2.55% | 29,150 | 29,300 | 28,400 | 853,995 |
| 26.08.31 | 29,400 | ▼ 300 | -1.01% | 29,150 | 29,675 | 28,100 | 1,133,842 |
| 26.08.28 | 29,700 | ▼ 100 | -0.34% | 29,400 | 30,550 | 29,000 | 1,421,670 |
| 26.08.27 | 29,800 | ▲ 1,600 | +5.67% | 29,150 | 30,300 | 28,800 | 2,777,227 |
| 26.08.26 | 28,200 | ▲ 700 | +2.55% | 27,650 | 28,400 | 27,300 | 1,190,689 |
| 26.08.25 | 27,500 | ▲ 800 | +3.00% | 26,300 | 27,500 | 25,200 | 892,114 |
| 26.08.24 | 26,700 | ▲ 50 | +0.19% | 26,650 | 27,200 | 26,100 | 944,450 |
| 26.08.21 | 26,650 | ▼ 1,700 | -6.00% | 27,700 | 27,900 | 26,550 | 1,041,768 |
| 26.08.20 | 28,350 | ▲ 350 | +1.25% | 28,300 | 29,050 | 28,050 | 949,763 |
| 26.08.19 | 28,000 | ▼ 700 | -2.44% | 27,300 | 28,950 | 26,850 | 1,321,174 |
| 26.08.18 | 28,700 | ▼ 1,250 | -4.17% | 30,000 | 30,500 | 28,300 | 1,829,355 |
| 26.08.14 | 29,950 | ▼ 150 | -0.50% | 30,550 | 30,600 | 29,000 | 1,663,268 |
| 26.08.13 | 30,100 | ▲ 650 | +2.21% | 30,000 | 31,450 | 29,600 | 2,696,514 |