조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 29,450 | ▲ 1,150 | +4.06% | 29,000 | 29,750 | 28,450 | 2,203,154 |
| 26.08.11 | 28,300 | ▼ 600 | -2.08% | 28,700 | 28,700 | 27,800 | 1,496,516 |
| 26.08.10 | 28,900 | ▲ 1,800 | +6.64% | 27,750 | 29,100 | 27,200 | 2,349,262 |
| 26.08.07 | 27,100 | ▼ 300 | -1.09% | 27,900 | 28,000 | 26,200 | 1,475,082 |
| 26.08.06 | 27,400 | ▼ 1,050 | -3.69% | 28,100 | 28,500 | 26,600 | 1,945,383 |
| 26.08.05 | 28,450 | ▲ 2,950 | +11.57% | 26,450 | 28,700 | 26,000 | 3,649,954 |
| 26.08.04 | 25,500 | ▲ 1,550 | +6.47% | 24,200 | 25,550 | 24,100 | 2,326,357 |
| 26.08.03 | 23,950 | ▲ 750 | +3.23% | 22,600 | 24,200 | 22,200 | 1,968,289 |
| 26.07.31 | 23,200 | ▲ 2,400 | +11.54% | 22,500 | 23,900 | 22,300 | 3,949,682 |
| 26.07.30 | 20,800 | ▼ 1,400 | -6.31% | 21,450 | 22,450 | 20,550 | 2,905,811 |
| 26.07.29 | 22,200 | ▼ 2,950 | -11.73% | 25,500 | 25,600 | 20,800 | 3,343,216 |
| 26.07.28 | 25,150 | ▼ 3,350 | -11.75% | 27,100 | 27,100 | 24,650 | 1,824,169 |
| 26.07.27 | 28,500 | ▲ 400 | +1.42% | 28,950 | 29,450 | 27,650 | 1,330,558 |
| 26.07.24 | 28,100 | ▼ 2,900 | -9.35% | 30,150 | 30,300 | 27,800 | 2,126,818 |
| 26.07.23 | 31,000 | ▲ 3,550 | +12.93% | 27,700 | 31,100 | 27,700 | 2,699,826 |
| 26.07.22 | 27,450 | ▲ 900 | +3.39% | 27,450 | 29,050 | 27,050 | 1,788,333 |
| 26.07.21 | 26,550 | ▲ 1,000 | +3.91% | 25,250 | 27,350 | 24,500 | 1,850,642 |
| 26.07.20 | 25,550 | ▼ 2,150 | -7.76% | 26,750 | 27,050 | 25,050 | 1,589,985 |
| 26.07.16 | 27,700 | ▼ 2,250 | -7.51% | 28,900 | 29,100 | 27,400 | 1,355,021 |
| 26.07.15 | 29,950 | ▲ 1,950 | +6.96% | 28,900 | 30,200 | 28,500 | 2,039,335 |