조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 28,000 | ▼ 300 | -1.06% | 28,450 | 28,600 | 26,650 | 2,120,433 |
| 26.07.13 | 28,300 | ▼ 1,950 | -6.45% | 30,450 | 31,500 | 28,000 | 1,996,714 |
| 26.07.10 | 30,250 | ▲ 2,450 | +8.81% | 28,700 | 30,900 | 28,550 | 2,223,682 |
| 26.07.09 | 27,800 | ▼ 400 | -1.42% | 28,200 | 29,250 | 26,950 | 2,008,201 |
| 26.07.08 | 28,200 | ▼ 2,350 | -7.69% | 29,550 | 30,000 | 27,650 | 2,293,515 |
| 26.07.07 | 30,550 | ▼ 1,700 | -5.27% | 31,650 | 31,800 | 29,650 | 2,179,336 |
| 26.07.06 | 32,250 | ▼ 650 | -1.98% | 32,950 | 33,400 | 31,200 | 1,640,899 |
| 26.07.03 | 32,900 | ▼ 800 | -2.37% | 34,100 | 34,250 | 30,500 | 2,985,097 |
| 26.07.02 | 33,700 | ▼ 3,100 | -8.42% | 35,150 | 35,800 | 33,350 | 3,218,527 |
| 26.07.01 | 36,800 | ▲ 2,900 | +8.55% | 34,950 | 38,450 | 34,800 | 7,564,044 |
| 26.06.30 | 33,900 | ▼ 550 | -1.60% | 36,300 | 36,500 | 33,100 | 2,818,543 |
| 26.06.29 | 34,450 | ▲ 3,450 | +11.13% | 31,150 | 34,750 | 31,150 | 2,811,806 |
| 26.06.26 | 31,000 | ▼ 2,250 | -6.77% | 32,800 | 33,000 | 29,850 | 3,030,300 |
| 26.06.25 | 33,250 | ▼ 900 | -2.64% | 34,400 | 35,350 | 33,000 | 2,222,170 |
| 26.06.24 | 34,150 | ▼ 550 | -1.59% | 33,900 | 35,150 | 33,100 | 2,485,832 |
| 26.06.23 | 34,700 | ▼ 2,600 | -6.97% | 36,900 | 38,850 | 34,600 | 4,254,632 |
| 26.06.22 | 37,300 | ▼ 950 | -2.48% | 37,900 | 38,000 | 36,600 | 2,120,564 |
| 26.06.19 | 38,250 | ▼ 1,250 | -3.16% | 39,500 | 40,500 | 36,850 | 4,318,345 |
| 26.06.18 | 39,500 | ▼ 1,650 | -4.01% | 41,800 | 42,950 | 38,450 | 5,068,690 |
| 26.06.17 | 41,150 | ▲ 450 | +1.11% | 41,300 | 44,150 | 39,750 | 9,617,407 |