조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 37,200 | ▼ 1,350 | -3.50% | 39,000 | 39,700 | 37,050 | 433,265 |
| 26.07.13 | 38,550 | ▲ 400 | +1.05% | 38,500 | 39,950 | 38,000 | 558,598 |
| 26.07.10 | 38,150 | ▲ 2,100 | +5.83% | 36,350 | 39,350 | 35,650 | 478,085 |
| 26.07.09 | 36,050 | ▼ 1,900 | -5.01% | 38,100 | 38,100 | 35,550 | 372,200 |
| 26.07.08 | 37,950 | ▲ 400 | +1.07% | 37,800 | 38,750 | 36,650 | 530,005 |
| 26.07.07 | 37,550 | ▲ 850 | +2.32% | 36,850 | 37,800 | 36,350 | 529,202 |
| 26.07.06 | 36,700 | - 0 | 0.00% | 36,500 | 37,650 | 36,100 | 197,962 |
| 26.07.03 | 36,700 | ▲ 700 | +1.94% | 36,250 | 36,950 | 34,900 | 406,834 |
| 26.07.02 | 36,000 | ▲ 1,600 | +4.65% | 34,650 | 37,200 | 33,600 | 571,013 |
| 26.07.01 | 34,400 | ▼ 450 | -1.29% | 35,650 | 35,700 | 33,700 | 290,614 |
| 26.06.30 | 34,850 | ▲ 150 | +0.43% | 34,700 | 35,550 | 34,200 | 346,717 |
| 26.06.29 | 34,700 | ▲ 300 | +0.87% | 34,700 | 34,900 | 33,700 | 315,760 |
| 26.06.26 | 34,400 | ▼ 1,550 | -4.31% | 35,350 | 35,600 | 33,300 | 679,152 |
| 26.06.25 | 35,950 | ▲ 800 | +2.28% | 35,700 | 37,800 | 35,700 | 380,276 |
| 26.06.24 | 35,150 | ▼ 850 | -2.36% | 36,050 | 36,450 | 34,500 | 402,856 |
| 26.06.23 | 36,000 | ▼ 800 | -2.17% | 36,800 | 37,950 | 35,700 | 335,106 |
| 26.06.22 | 36,800 | ▼ 1,650 | -4.29% | 37,900 | 38,300 | 36,700 | 241,925 |
| 26.06.19 | 38,450 | ▼ 1,300 | -3.27% | 39,800 | 40,050 | 37,800 | 507,033 |
| 26.06.18 | 39,750 | ▼ 400 | -1.00% | 40,000 | 41,200 | 38,300 | 530,998 |
| 26.06.17 | 40,150 | ▼ 1,100 | -2.67% | 41,500 | 43,250 | 40,100 | 556,427 |