조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 41,650 | ▼ 2,400 | -5.45% | 43,500 | 44,400 | 41,500 | 682,971 |
| 26.08.11 | 44,050 | ▲ 3,050 | +7.44% | 41,450 | 45,300 | 41,050 | 1,148,169 |
| 26.08.10 | 41,000 | ▲ 1,700 | +4.33% | 39,450 | 41,550 | 39,150 | 817,497 |
| 26.08.07 | 39,300 | ▲ 650 | +1.68% | 38,300 | 39,300 | 38,000 | 219,021 |
| 26.08.06 | 38,650 | ▲ 1,950 | +5.31% | 37,000 | 38,650 | 36,800 | 303,550 |
| 26.08.05 | 36,700 | ▼ 100 | -0.27% | 36,800 | 37,750 | 36,550 | 442,571 |
| 26.08.04 | 36,800 | ▼ 500 | -1.34% | 36,900 | 37,450 | 35,000 | 1,066,931 |
| 26.08.03 | 37,300 | ▼ 1,150 | -2.99% | 37,850 | 39,400 | 36,800 | 364,798 |
| 26.07.31 | 38,450 | ▼ 300 | -0.77% | 39,500 | 39,500 | 37,000 | 540,377 |
| 26.07.30 | 38,750 | ▲ 1,850 | +5.01% | 36,950 | 40,200 | 36,650 | 844,612 |
| 26.07.29 | 36,900 | ▼ 1,550 | -4.03% | 38,250 | 39,700 | 36,250 | 597,987 |
| 26.07.28 | 38,450 | ▼ 1,300 | -3.27% | 39,250 | 39,850 | 37,200 | 444,986 |
| 26.07.27 | 39,750 | ▼ 600 | -1.49% | 39,900 | 41,650 | 39,600 | 299,347 |
| 26.07.24 | 40,350 | ▲ 1,750 | +4.53% | 38,100 | 41,900 | 38,100 | 652,182 |
| 26.07.23 | 38,600 | ▲ 1,500 | +4.04% | 37,000 | 39,150 | 37,000 | 314,237 |
| 26.07.22 | 37,100 | ▼ 50 | -0.13% | 37,350 | 38,050 | 37,050 | 346,283 |
| 26.07.21 | 37,150 | ▲ 450 | +1.23% | 36,700 | 37,850 | 36,100 | 270,849 |
| 26.07.20 | 36,700 | ▼ 1,600 | -4.18% | 37,700 | 37,950 | 35,600 | 392,128 |
| 26.07.16 | 38,300 | ▲ 1,350 | +3.65% | 37,200 | 39,700 | 37,150 | 460,088 |
| 26.07.15 | 36,950 | ▼ 250 | -0.67% | 37,500 | 38,300 | 36,700 | 455,002 |