조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 50,400 | ▲ 1,400 | +2.86% | 49,100 | 50,600 | 48,600 | 360,198 |
| 26.09.09 | 49,000 | ▼ 1,300 | -2.58% | 50,000 | 50,200 | 48,600 | 460,484 |
| 26.09.08 | 50,300 | ▼ 700 | -1.37% | 51,400 | 51,500 | 50,000 | 307,574 |
| 26.09.07 | 51,000 | ▼ 100 | -0.20% | 51,000 | 51,200 | 50,100 | 258,126 |
| 26.09.04 | 51,100 | ▼ 2,400 | -4.49% | 53,100 | 53,100 | 50,400 | 474,757 |
| 26.09.03 | 53,500 | ▲ 1,100 | +2.10% | 52,000 | 54,700 | 51,000 | 689,550 |
| 26.09.02 | 52,400 | ▼ 1,000 | -1.87% | 53,100 | 54,000 | 51,400 | 486,941 |
| 26.09.01 | 53,400 | ▲ 2,500 | +4.91% | 50,500 | 53,700 | 50,500 | 539,884 |
| 26.08.31 | 50,900 | ▼ 1,500 | -2.86% | 52,400 | 53,000 | 50,500 | 498,106 |
| 26.08.28 | 52,400 | ▲ 3,450 | +7.05% | 48,650 | 52,600 | 48,600 | 597,772 |
| 26.08.27 | 48,950 | ▼ 2,550 | -4.95% | 51,000 | 51,100 | 48,450 | 623,066 |
| 26.08.26 | 51,500 | ▲ 700 | +1.38% | 50,800 | 51,800 | 49,200 | 376,136 |
| 26.08.25 | 50,800 | ▲ 200 | +0.40% | 50,300 | 51,000 | 49,600 | 267,511 |
| 26.08.24 | 50,600 | ▲ 850 | +1.71% | 49,350 | 50,800 | 48,750 | 445,133 |
| 26.08.21 | 49,750 | ▲ 900 | +1.84% | 48,750 | 50,500 | 48,000 | 500,156 |
| 26.08.20 | 48,850 | ▼ 1,150 | -2.30% | 48,850 | 50,200 | 47,900 | 613,675 |
| 26.08.19 | 50,000 | ▲ 300 | +0.60% | 48,800 | 50,800 | 47,750 | 1,009,530 |
| 26.08.18 | 49,700 | ▲ 4,350 | +9.59% | 45,700 | 50,250 | 44,950 | 1,420,502 |
| 26.08.14 | 45,350 | ▲ 2,400 | +5.59% | 42,900 | 45,800 | 42,700 | 1,120,890 |
| 26.08.13 | 42,950 | ▲ 1,300 | +3.12% | 41,950 | 43,850 | 41,900 | 676,749 |