조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 38,300 | ▲ 1,500 | +4.08% | 36,800 | 38,300 | 36,500 | 2,666 |
| 26.09.09 | 36,800 | - 0 | 0.00% | 36,750 | 37,500 | 36,300 | 1,631 |
| 26.09.08 | 36,800 | ▼ 950 | -2.52% | 37,750 | 37,750 | 36,750 | 2,211 |
| 26.09.07 | 37,750 | ▲ 50 | +0.13% | 38,450 | 38,450 | 37,200 | 1,264 |
| 26.09.04 | 37,700 | ▲ 150 | +0.40% | 37,550 | 37,900 | 37,150 | 2,056 |
| 26.09.03 | 37,550 | ▼ 400 | -1.05% | 38,100 | 38,250 | 37,300 | 2,261 |
| 26.09.02 | 37,950 | ▲ 100 | +0.26% | 38,500 | 38,500 | 37,100 | 767 |
| 26.09.01 | 37,850 | ▼ 600 | -1.56% | 38,600 | 38,600 | 37,550 | 836 |
| 26.08.31 | 38,450 | ▲ 150 | +0.39% | 37,950 | 38,550 | 37,450 | 581 |
| 26.08.28 | 38,300 | ▲ 350 | +0.92% | 37,950 | 38,450 | 37,900 | 1,206 |
| 26.08.27 | 37,950 | ▲ 150 | +0.40% | 38,500 | 38,500 | 37,650 | 792 |
| 26.08.26 | 37,800 | ▼ 100 | -0.26% | 37,900 | 38,650 | 37,700 | 2,148 |
| 26.08.25 | 37,900 | ▲ 400 | +1.07% | 37,750 | 38,150 | 36,750 | 2,207 |
| 26.08.24 | 37,500 | ▲ 500 | +1.35% | 37,050 | 37,900 | 37,050 | 1,527 |
| 26.08.21 | 37,000 | ▲ 400 | +1.09% | 36,150 | 37,000 | 36,100 | 1,761 |
| 26.08.20 | 36,600 | ▲ 50 | +0.14% | 36,400 | 36,700 | 36,050 | 1,900 |
| 26.08.19 | 36,550 | ▼ 750 | -2.01% | 37,300 | 37,300 | 36,200 | 1,254 |
| 26.08.18 | 37,300 | ▼ 1,100 | -2.86% | 38,250 | 38,250 | 37,000 | 1,594 |
| 26.08.14 | 38,400 | ▲ 250 | +0.66% | 38,000 | 38,700 | 37,600 | 3,175 |
| 26.08.13 | 38,150 | ▲ 950 | +2.55% | 37,250 | 38,400 | 36,900 | 2,043 |