조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 37,200 | ▼ 800 | -2.11% | 37,750 | 38,150 | 37,200 | 1,001 |
| 26.08.11 | 38,000 | ▲ 850 | +2.29% | 37,400 | 38,300 | 37,300 | 3,098 |
| 26.08.10 | 37,150 | ▼ 1,100 | -2.88% | 37,950 | 38,750 | 37,050 | 3,591 |
| 26.08.07 | 38,250 | ▼ 200 | -0.52% | 39,600 | 39,600 | 37,250 | 2,361 |
| 26.08.06 | 38,450 | ▲ 3,150 | +8.92% | 36,500 | 39,100 | 36,000 | 11,831 |
| 26.08.05 | 35,300 | ▲ 300 | +0.86% | 35,000 | 36,000 | 34,250 | 9,891 |
| 26.08.04 | 35,000 | ▲ 2,300 | +7.03% | 32,700 | 35,300 | 32,700 | 8,127 |
| 26.08.03 | 32,700 | ▲ 600 | +1.87% | 32,100 | 33,750 | 31,800 | 7,698 |
| 26.07.31 | 32,100 | ▲ 1,700 | +5.59% | 30,400 | 32,700 | 30,350 | 3,149 |
| 26.07.30 | 30,400 | ▼ 650 | -2.09% | 30,750 | 31,300 | 29,500 | 1,921 |
| 26.07.29 | 31,050 | ▲ 400 | +1.31% | 31,100 | 31,500 | 29,150 | 3,604 |
| 26.07.28 | 30,650 | ▼ 2,000 | -6.13% | 32,500 | 34,300 | 30,500 | 6,003 |
| 26.07.27 | 32,650 | ▼ 50 | -0.15% | 32,200 | 33,050 | 32,200 | 1,081 |
| 26.07.24 | 32,700 | ▼ 150 | -0.46% | 32,300 | 33,650 | 32,050 | 1,702 |
| 26.07.23 | 32,850 | ▲ 1,050 | +3.30% | 31,850 | 32,950 | 31,850 | 2,499 |
| 26.07.22 | 31,800 | ▲ 100 | +0.32% | 32,350 | 32,950 | 31,750 | 2,555 |
| 26.07.21 | 31,700 | ▼ 350 | -1.09% | 32,800 | 32,800 | 31,400 | 1,000 |
| 26.07.20 | 32,050 | ▼ 700 | -2.14% | 32,900 | 32,900 | 31,800 | 935 |
| 26.07.16 | 32,750 | - 0 | 0.00% | 32,750 | 34,800 | 32,400 | 4,020 |
| 26.07.15 | 32,750 | ▲ 250 | +0.77% | 32,600 | 33,200 | 32,600 | 310 |