조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 32,500 | ▼ 400 | -1.22% | 33,800 | 33,800 | 32,150 | 3,692 |
| 26.07.13 | 32,900 | ▼ 1,650 | -4.78% | 35,200 | 35,200 | 32,750 | 2,940 |
| 26.07.10 | 34,550 | ▲ 150 | +0.44% | 33,550 | 35,050 | 33,550 | 5,820 |
| 26.07.09 | 34,400 | ▲ 50 | +0.15% | 34,400 | 34,950 | 33,200 | 3,507 |
| 26.07.08 | 34,350 | ▼ 800 | -2.28% | 35,200 | 36,150 | 33,600 | 3,927 |
| 26.07.07 | 35,150 | ▼ 250 | -0.71% | 34,950 | 36,050 | 34,800 | 2,872 |
| 26.07.06 | 35,400 | ▼ 100 | -0.28% | 36,050 | 36,150 | 34,600 | 2,832 |
| 26.07.03 | 35,500 | ▲ 950 | +2.75% | 34,550 | 35,650 | 33,950 | 3,767 |
| 26.07.02 | 34,550 | ▼ 150 | -0.43% | 33,600 | 36,650 | 33,300 | 5,669 |
| 26.07.01 | 34,700 | ▲ 650 | +1.91% | 36,250 | 36,250 | 34,250 | 6,060 |
| 26.06.30 | 34,050 | ▲ 100 | +0.29% | 34,050 | 34,050 | 33,200 | 1,057 |
| 26.06.29 | 33,950 | ▲ 2,200 | +6.93% | 32,200 | 33,950 | 31,400 | 2,516 |
| 26.06.26 | 31,750 | ▼ 1,050 | -3.20% | 32,450 | 32,600 | 31,150 | 6,120 |
| 26.06.25 | 32,800 | ▼ 150 | -0.46% | 33,450 | 33,700 | 32,400 | 2,371 |
| 26.06.24 | 32,950 | ▲ 950 | +2.97% | 32,450 | 32,950 | 31,700 | 3,133 |
| 26.06.23 | 32,000 | ▼ 2,200 | -6.43% | 34,600 | 34,700 | 31,900 | 8,330 |
| 26.06.22 | 34,200 | ▼ 300 | -0.87% | 35,050 | 35,350 | 33,900 | 4,864 |
| 26.06.19 | 34,500 | ▼ 900 | -2.54% | 35,900 | 35,900 | 33,850 | 2,968 |
| 26.06.18 | 35,400 | ▼ 1,600 | -4.32% | 37,550 | 37,550 | 35,300 | 2,429 |
| 26.06.17 | 37,000 | ▼ 400 | -1.07% | 37,950 | 38,100 | 36,400 | 2,278 |