조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 4,260 | ▲ 10 | +0.24% | 4,260 | 4,260 | 4,195 | 2,873 |
| 26.08.13 | 4,250 | ▼ 35 | -0.82% | 4,220 | 4,295 | 4,220 | 5,874 |
| 26.08.12 | 4,285 | ▲ 185 | +4.51% | 4,150 | 4,295 | 4,150 | 5,040 |
| 26.08.11 | 4,100 | ▼ 40 | -0.97% | 4,140 | 4,145 | 4,100 | 3,584 |
| 26.08.10 | 4,140 | ▲ 160 | +4.02% | 4,180 | 4,180 | 4,000 | 1,536 |
| 26.08.07 | 3,980 | ▼ 40 | -1.00% | 4,100 | 4,100 | 3,980 | 1,366 |
| 26.08.06 | 4,020 | ▲ 20 | +0.50% | 4,070 | 4,070 | 3,805 | 4,471 |
| 26.08.05 | 4,000 | ▲ 145 | +3.76% | 3,940 | 4,020 | 3,920 | 6,927 |
| 26.08.04 | 3,855 | ▲ 65 | +1.72% | 3,685 | 3,855 | 3,685 | 7,397 |
| 26.08.03 | 3,790 | ▲ 40 | +1.07% | 3,700 | 3,790 | 3,605 | 6,338 |
| 26.07.31 | 3,750 | ▲ 350 | +10.29% | 3,695 | 3,760 | 3,600 | 15,495 |
| 26.07.30 | 3,400 | ▼ 50 | -1.45% | 3,450 | 3,550 | 3,305 | 8,999 |
| 26.07.29 | 3,450 | ▼ 265 | -7.13% | 3,740 | 3,750 | 3,450 | 10,285 |
| 26.07.28 | 3,715 | ▼ 300 | -7.47% | 4,015 | 4,015 | 3,715 | 8,185 |
| 26.07.27 | 4,015 | ▲ 5 | +0.12% | 4,095 | 4,095 | 4,000 | 2,128 |
| 26.07.24 | 4,010 | ▼ 110 | -2.67% | 4,005 | 4,030 | 4,000 | 2,536 |
| 26.07.23 | 4,120 | ▲ 115 | +2.87% | 4,010 | 4,120 | 4,010 | 8,293 |
| 26.07.22 | 4,005 | ▲ 75 | +1.91% | 4,050 | 4,060 | 4,000 | 5,509 |
| 26.07.21 | 3,930 | ▲ 30 | +0.77% | 3,915 | 3,990 | 3,870 | 4,918 |
| 26.07.20 | 3,900 | ▼ 190 | -4.65% | 3,900 | 3,965 | 3,900 | 10,876 |