조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 4,090 | ▼ 10 | -0.24% | 4,100 | 4,100 | 3,910 | 3,338 |
| 26.07.15 | 4,100 | ▲ 280 | +7.33% | 3,850 | 4,100 | 3,850 | 11,519 |
| 26.07.14 | 3,820 | ▼ 190 | -4.74% | 3,870 | 3,900 | 3,820 | 12,687 |
| 26.07.13 | 4,010 | ▼ 290 | -6.74% | 4,310 | 4,350 | 3,990 | 4,789 |
| 26.07.10 | 4,300 | ▲ 330 | +8.31% | 4,200 | 4,300 | 4,200 | 7,415 |
| 26.07.09 | 3,970 | - 0 | 0.00% | 3,975 | 3,995 | 3,950 | 13,813 |
| 26.07.08 | 3,970 | ▼ 320 | -7.46% | 4,290 | 4,450 | 3,850 | 9,785 |
| 26.07.07 | 4,290 | ▼ 215 | -4.77% | 4,505 | 4,505 | 4,185 | 5,730 |
| 26.07.06 | 4,505 | ▼ 90 | -1.96% | 4,680 | 4,680 | 4,500 | 6,728 |
| 26.07.03 | 4,595 | ▲ 55 | +1.21% | 4,540 | 4,595 | 4,335 | 4,420 |
| 26.07.02 | 4,540 | ▼ 50 | -1.09% | 4,550 | 4,550 | 4,310 | 8,749 |
| 26.07.01 | 4,590 | ▲ 155 | +3.49% | 4,490 | 4,700 | 4,490 | 6,366 |
| 26.06.30 | 4,435 | ▼ 85 | -1.88% | 4,655 | 4,690 | 4,400 | 4,600 |
| 26.06.29 | 4,520 | ▲ 220 | +5.12% | 4,300 | 4,520 | 4,300 | 7,241 |
| 26.06.26 | 4,300 | ▼ 400 | -8.51% | 4,700 | 4,700 | 4,190 | 11,569 |
| 26.06.25 | 4,700 | ▲ 370 | +8.55% | 4,330 | 4,700 | 4,330 | 14,785 |
| 26.06.24 | 4,330 | - 0 | 0.00% | 4,330 | 4,330 | 4,210 | 14,369 |
| 26.06.23 | 4,330 | ▼ 125 | -2.81% | 4,450 | 4,450 | 4,330 | 15,329 |
| 26.06.22 | 4,455 | ▼ 205 | -4.40% | 4,520 | 4,520 | 4,455 | 9,581 |
| 26.06.19 | 4,660 | ▼ 340 | -6.80% | 4,900 | 4,920 | 4,600 | 14,688 |