조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 4,085 | ▲ 40 | +0.99% | 4,040 | 4,105 | 4,000 | 6,456 |
| 26.09.11 | 4,045 | - 0 | 0.00% | 3,965 | 4,045 | 3,965 | 3,923 |
| 26.09.10 | 4,045 | ▼ 55 | -1.34% | 4,100 | 4,100 | 4,045 | 9,682 |
| 26.09.09 | 4,100 | ▼ 10 | -0.24% | 4,105 | 4,130 | 4,035 | 6,819 |
| 26.09.08 | 4,110 | ▲ 10 | +0.24% | 4,100 | 4,110 | 4,040 | 12,943 |
| 26.09.07 | 4,100 | ▼ 40 | -0.97% | 4,145 | 4,145 | 4,065 | 6,393 |
| 26.09.04 | 4,140 | ▼ 60 | -1.43% | 4,255 | 4,255 | 4,060 | 7,170 |
| 26.09.03 | 4,200 | ▼ 100 | -2.33% | 4,300 | 4,300 | 4,200 | 4,808 |
| 26.09.02 | 4,300 | ▼ 35 | -0.81% | 4,315 | 4,315 | 4,200 | 1,648 |
| 26.09.01 | 4,335 | ▲ 15 | +0.35% | 4,360 | 4,360 | 4,280 | 2,069 |
| 26.08.31 | 4,320 | ▼ 15 | -0.35% | 4,300 | 4,370 | 4,250 | 2,708 |
| 26.08.28 | 4,335 | ▼ 115 | -2.58% | 4,465 | 4,465 | 4,310 | 6,209 |
| 26.08.27 | 4,450 | ▼ 80 | -1.77% | 4,400 | 4,480 | 4,400 | 6,469 |
| 26.08.26 | 4,530 | ▲ 5 | +0.11% | 4,590 | 4,590 | 4,450 | 8,969 |
| 26.08.25 | 4,525 | ▲ 25 | +0.56% | 4,340 | 4,580 | 4,325 | 11,211 |
| 26.08.24 | 4,500 | ▼ 510 | -10.18% | 5,020 | 5,020 | 4,500 | 30,163 |
| 26.08.21 | 5,010 | ▼ 250 | -4.75% | 5,610 | 5,780 | 5,010 | 153,927 |
| 26.08.20 | 5,260 | ▲ 1,210 | +29.88% | 5,000 | 5,260 | 5,000 | 56,057 |
| 26.08.19 | 4,050 | ▼ 125 | -2.99% | 4,005 | 4,165 | 4,005 | 3,235 |
| 26.08.18 | 4,175 | ▼ 85 | -2.00% | 4,280 | 4,280 | 4,175 | 2,221 |