조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,100 | - 0 | 0.00% | 1,100 | 1,100 | 1,100 | 0 |
| 26.07.13 | 1,100 | - 0 | 0.00% | 1,100 | 1,100 | 1,100 | 0 |
| 26.07.10 | 1,100 | - 0 | 0.00% | 1,100 | 1,100 | 1,100 | 0 |
| 26.07.09 | 1,100 | - 0 | 0.00% | 1,100 | 1,100 | 1,100 | 0 |
| 26.07.08 | 1,100 | - 0 | 0.00% | 1,100 | 1,100 | 1,100 | 0 |
| 26.07.07 | 1,100 | - 0 | 0.00% | 1,100 | 1,100 | 1,100 | 0 |
| 26.07.06 | 1,100 | - 0 | 0.00% | 1,100 | 1,100 | 1,100 | 0 |
| 26.07.03 | 1,100 | - 0 | 0.00% | 1,100 | 1,100 | 1,100 | 0 |
| 26.07.02 | 1,100 | ▼ 50 | -4.35% | 1,110 | 1,126 | 1,074 | 1,099,537 |
| 26.07.01 | 1,150 | ▲ 70 | +6.48% | 1,082 | 1,304 | 1,072 | 4,045,155 |
| 26.06.30 | 1,080 | ▼ 42 | -3.74% | 1,094 | 1,146 | 1,056 | 304,039 |
| 26.06.29 | 1,122 | ▲ 86 | +8.30% | 1,040 | 1,144 | 1,038 | 562,152 |
| 26.06.26 | 1,036 | ▼ 86 | -7.66% | 1,104 | 1,122 | 1,032 | 512,680 |
| 26.06.25 | 1,122 | ▼ 10 | -0.88% | 1,132 | 1,200 | 1,092 | 1,125,006 |
| 26.06.24 | 1,132 | ▲ 76 | +7.20% | 1,056 | 1,200 | 1,036 | 1,643,513 |
| 26.06.23 | 1,056 | ▼ 46 | -4.17% | 1,100 | 1,112 | 1,056 | 378,182 |
| 26.06.22 | 1,102 | ▼ 28 | -2.48% | 1,132 | 1,174 | 1,096 | 718,071 |
| 26.06.19 | 1,130 | - 0 | 0.00% | 1,130 | 1,226 | 1,078 | 896,204 |
| 26.06.18 | 1,130 | ▼ 42 | -3.58% | 1,172 | 1,172 | 1,112 | 406,998 |
| 26.06.17 | 1,172 | ▼ 76 | -6.09% | 1,250 | 1,260 | 1,160 | 624,914 |