조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,194 | ▲ 7 | +0.59% | 1,187 | 1,223 | 1,173 | 217,439 |
| 26.08.11 | 1,187 | ▲ 67 | +5.98% | 1,125 | 1,235 | 1,102 | 466,422 |
| 26.08.10 | 1,120 | ▲ 27 | +2.47% | 1,100 | 1,125 | 1,100 | 144,724 |
| 26.08.07 | 1,093 | ▲ 1 | +0.09% | 1,091 | 1,100 | 1,066 | 73,623 |
| 26.08.06 | 1,092 | - 0 | 0.00% | 1,092 | 1,113 | 1,072 | 162,045 |
| 26.08.05 | 1,092 | ▲ 18 | +1.68% | 1,066 | 1,110 | 1,066 | 187,219 |
| 26.08.04 | 1,074 | ▲ 32 | +3.07% | 1,044 | 1,079 | 1,044 | 217,165 |
| 26.08.03 | 1,042 | ▼ 1 | -0.10% | 1,021 | 1,060 | 1,015 | 217,298 |
| 26.07.31 | 1,043 | ▲ 13 | +1.26% | 1,030 | 1,050 | 1,022 | 304,696 |
| 26.07.30 | 1,030 | ▲ 40 | +4.04% | 970 | 1,031 | 970 | 207,720 |
| 26.07.29 | 990 | ▼ 45 | -4.35% | 1,010 | 1,060 | 971 | 388,729 |
| 26.07.28 | 1,035 | ▼ 60 | -5.48% | 1,095 | 1,095 | 1,020 | 404,495 |
| 26.07.27 | 1,095 | ▼ 21 | -1.88% | 1,115 | 1,118 | 1,061 | 199,861 |
| 26.07.24 | 1,116 | ▼ 18 | -1.59% | 1,116 | 1,139 | 1,091 | 409,910 |
| 26.07.23 | 1,134 | ▲ 129 | +12.84% | 1,010 | 1,240 | 1,009 | 4,873,980 |
| 26.07.22 | 1,005 | ▲ 25 | +2.55% | 979 | 1,010 | 974 | 351,136 |
| 26.07.21 | 980 | ▼ 15 | -1.51% | 995 | 1,007 | 975 | 620,208 |
| 26.07.20 | 995 | ▼ 105 | -9.55% | 1,095 | 1,095 | 971 | 818,264 |
| 26.07.16 | 1,100 | - 0 | 0.00% | 1,100 | 1,100 | 1,100 | 0 |
| 26.07.15 | 1,100 | - 0 | 0.00% | 1,100 | 1,100 | 1,100 | 0 |