조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,078 | ▲ 7 | +0.65% | 1,070 | 1,079 | 1,050 | 133,351 |
| 26.09.09 | 1,071 | ▼ 3 | -0.28% | 1,075 | 1,084 | 1,058 | 82,661 |
| 26.09.08 | 1,074 | ▼ 9 | -0.83% | 1,076 | 1,098 | 1,060 | 136,136 |
| 26.09.07 | 1,083 | ▲ 11 | +1.03% | 1,082 | 1,102 | 1,064 | 193,549 |
| 26.09.04 | 1,072 | ▲ 6 | +0.56% | 1,063 | 1,093 | 1,044 | 166,041 |
| 26.09.03 | 1,066 | ▲ 19 | +1.81% | 1,060 | 1,077 | 1,058 | 98,451 |
| 26.09.02 | 1,047 | ▼ 46 | -4.21% | 1,091 | 1,091 | 1,047 | 93,310 |
| 26.09.01 | 1,093 | ▲ 18 | +1.67% | 1,064 | 1,094 | 1,064 | 109,669 |
| 26.08.31 | 1,075 | ▼ 36 | -3.24% | 1,111 | 1,111 | 1,065 | 134,910 |
| 26.08.28 | 1,111 | ▲ 26 | +2.40% | 1,076 | 1,112 | 1,076 | 88,706 |
| 26.08.27 | 1,085 | ▼ 12 | -1.09% | 1,098 | 1,117 | 1,081 | 119,222 |
| 26.08.26 | 1,097 | - 0 | 0.00% | 1,092 | 1,138 | 1,079 | 172,266 |
| 26.08.25 | 1,097 | ▲ 29 | +2.72% | 1,034 | 1,098 | 1,034 | 110,469 |
| 26.08.24 | 1,068 | ▲ 1 | +0.09% | 1,058 | 1,076 | 1,044 | 76,475 |
| 26.08.21 | 1,067 | ▼ 51 | -4.56% | 1,118 | 1,118 | 1,048 | 113,283 |
| 26.08.20 | 1,118 | ▲ 35 | +3.23% | 1,089 | 1,142 | 1,089 | 221,754 |
| 26.08.19 | 1,083 | ▼ 37 | -3.30% | 1,110 | 1,110 | 1,075 | 135,936 |
| 26.08.18 | 1,120 | ▼ 39 | -3.36% | 1,155 | 1,179 | 1,117 | 127,509 |
| 26.08.14 | 1,159 | ▲ 1 | +0.09% | 1,160 | 1,173 | 1,142 | 126,881 |
| 26.08.13 | 1,158 | ▼ 36 | -3.02% | 1,194 | 1,209 | 1,152 | 214,418 |