조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,650 | ▼ 230 | -2.59% | 9,000 | 9,000 | 8,460 | 400 |
| 26.08.11 | 8,880 | ▲ 280 | +3.26% | 9,000 | 9,000 | 8,880 | 604 |
| 26.08.10 | 8,600 | ▲ 20 | +0.23% | 9,000 | 9,000 | 8,360 | 356 |
| 26.08.07 | 8,580 | ▼ 520 | -5.71% | 9,260 | 9,260 | 8,580 | 1,511 |
| 26.08.06 | 9,100 | ▲ 300 | +3.41% | 9,100 | 9,100 | 9,000 | 10 |
| 26.08.05 | 8,800 | - 0 | 0.00% | 8,800 | 8,890 | 8,800 | 72 |
| 26.08.04 | 8,800 | - 0 | 0.00% | 8,800 | 8,800 | 8,800 | 24 |
| 26.08.03 | 8,800 | ▲ 430 | +5.14% | 8,370 | 8,800 | 8,210 | 113 |
| 26.07.31 | 8,370 | ▼ 440 | -4.99% | 9,000 | 9,000 | 8,370 | 1,638 |
| 26.07.30 | 8,810 | - 0 | 0.00% | 8,810 | 9,000 | 8,370 | 416 |
| 26.07.29 | 8,810 | ▲ 290 | +3.40% | 8,650 | 9,090 | 8,010 | 514 |
| 26.07.28 | 8,520 | ▲ 470 | +5.84% | 8,470 | 9,020 | 7,580 | 5,459 |
| 26.07.27 | 8,050 | ▼ 620 | -7.15% | 8,660 | 8,660 | 7,700 | 803 |
| 26.07.24 | 8,670 | ▲ 460 | +5.60% | 8,170 | 8,690 | 8,000 | 169 |
| 26.07.23 | 8,210 | ▲ 440 | +5.66% | 8,150 | 8,900 | 8,150 | 1,595 |
| 26.07.22 | 7,770 | ▼ 30 | -0.38% | 7,780 | 7,780 | 7,250 | 284 |
| 26.07.21 | 7,800 | ▲ 100 | +1.30% | 7,110 | 8,090 | 7,110 | 3,037 |
| 26.07.20 | 7,700 | ▲ 3,495 | +83.12% | 8,430 | 8,430 | 7,500 | 2,629 |
| 26.07.10 | 4,205 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.09 | 4,205 | - 0 | 0.00% | 0 | 0 | 0 | 0 |