조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 9,190 | ▲ 310 | +3.49% | 9,200 | 9,200 | 9,190 | 131 |
| 26.09.09 | 8,880 | ▲ 80 | +0.91% | 8,790 | 8,980 | 8,660 | 135 |
| 26.09.08 | 8,800 | ▼ 50 | -0.56% | 8,820 | 8,820 | 8,790 | 115 |
| 26.09.07 | 8,850 | ▼ 50 | -0.56% | 8,570 | 8,850 | 8,570 | 283 |
| 26.09.04 | 8,900 | ▲ 230 | +2.65% | 8,900 | 8,980 | 8,600 | 299 |
| 26.09.03 | 8,670 | - 0 | 0.00% | 8,880 | 8,880 | 8,670 | 115 |
| 26.09.02 | 8,670 | ▼ 280 | -3.13% | 8,660 | 8,900 | 8,660 | 684 |
| 26.09.01 | 8,950 | ▼ 100 | -1.10% | 8,850 | 8,950 | 8,850 | 143 |
| 26.08.31 | 9,050 | ▼ 100 | -1.09% | 8,900 | 9,050 | 8,850 | 63 |
| 26.08.28 | 9,150 | ▲ 160 | +1.78% | 9,170 | 9,170 | 9,150 | 34 |
| 26.08.27 | 8,990 | ▲ 310 | +3.57% | 8,980 | 8,990 | 8,980 | 39 |
| 26.08.26 | 8,680 | ▼ 370 | -4.09% | 8,800 | 9,140 | 8,680 | 1,119 |
| 26.08.25 | 9,050 | ▲ 90 | +1.00% | 9,180 | 9,180 | 8,650 | 16 |
| 26.08.24 | 8,960 | ▼ 10 | -0.11% | 8,600 | 8,960 | 8,600 | 35 |
| 26.08.21 | 8,970 | ▲ 390 | +4.55% | 8,580 | 8,970 | 8,580 | 459 |
| 26.08.20 | 8,580 | ▼ 610 | -6.64% | 8,800 | 9,200 | 8,550 | 1,742 |
| 26.08.19 | 9,190 | ▲ 70 | +0.77% | 9,200 | 9,200 | 8,660 | 93 |
| 26.08.18 | 9,120 | ▼ 80 | -0.87% | 9,200 | 9,200 | 9,120 | 320 |
| 26.08.14 | 9,200 | ▲ 690 | +8.11% | 8,900 | 9,200 | 8,550 | 612 |
| 26.08.13 | 8,510 | ▼ 140 | -1.62% | 8,640 | 8,850 | 8,510 | 712 |