조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.08 | 4,205 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.07 | 4,205 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.06 | 4,205 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.03 | 4,205 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.02 | 4,205 | ▼ 10 | -0.24% | 4,300 | 4,385 | 4,205 | 3,710 |
| 26.07.01 | 4,215 | ▲ 5 | +0.12% | 4,290 | 4,600 | 4,215 | 17,823 |
| 26.06.30 | 4,210 | ▼ 50 | -1.17% | 4,475 | 4,475 | 4,210 | 4,182 |
| 26.06.29 | 4,260 | ▼ 220 | -4.91% | 4,475 | 4,475 | 4,255 | 22,298 |
| 26.06.26 | 4,480 | - 0 | 0.00% | 4,560 | 4,560 | 4,035 | 4,357 |
| 26.06.25 | 4,480 | ▲ 35 | +0.79% | 4,870 | 4,870 | 4,480 | 1,245 |
| 26.06.24 | 4,445 | ▲ 75 | +1.72% | 4,490 | 4,490 | 4,350 | 562 |
| 26.06.23 | 4,370 | ▼ 130 | -2.89% | 4,565 | 4,565 | 4,360 | 662 |
| 26.06.22 | 4,500 | ▼ 50 | -1.10% | 4,510 | 4,525 | 4,465 | 7,772 |
| 26.06.19 | 4,550 | ▼ 220 | -4.61% | 4,810 | 4,810 | 4,505 | 2,233 |
| 26.06.18 | 4,770 | ▲ 115 | +2.47% | 4,660 | 4,800 | 4,655 | 3,627 |
| 26.06.17 | 4,655 | ▼ 145 | -3.02% | 4,835 | 4,835 | 4,625 | 693 |
| 26.06.16 | 4,800 | ▲ 360 | +8.11% | 4,550 | 4,800 | 4,475 | 2,184 |
| 26.06.15 | 4,440 | ▲ 20 | +0.45% | 4,700 | 4,700 | 4,430 | 1,428 |
| 26.06.12 | 4,420 | ▲ 230 | +5.49% | 4,400 | 4,640 | 4,400 | 948 |
| 26.06.11 | 4,190 | ▼ 325 | -7.20% | 4,630 | 4,780 | 4,190 | 4,942 |