조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 5,750 | ▼ 130 | -2.21% | 5,570 | 5,860 | 5,570 | 105 |
| 26.09.10 | 5,880 | ▼ 10 | -0.17% | 5,910 | 5,960 | 5,600 | 872 |
| 26.09.09 | 5,890 | ▼ 20 | -0.34% | 6,100 | 6,100 | 5,890 | 156 |
| 26.09.08 | 5,910 | ▲ 20 | +0.34% | 6,100 | 6,100 | 5,900 | 327 |
| 26.09.07 | 5,890 | ▼ 140 | -2.32% | 6,090 | 6,260 | 5,890 | 596 |
| 26.09.04 | 6,030 | ▲ 110 | +1.86% | 6,000 | 6,070 | 6,000 | 205 |
| 26.09.03 | 5,920 | ▼ 240 | -3.90% | 6,180 | 6,320 | 5,920 | 322 |
| 26.09.02 | 6,160 | ▼ 330 | -5.08% | 6,480 | 6,480 | 6,160 | 444 |
| 26.09.01 | 6,490 | ▼ 160 | -2.41% | 6,500 | 6,510 | 6,400 | 2,574 |
| 26.08.31 | 6,650 | ▲ 80 | +1.22% | 6,500 | 6,650 | 6,500 | 463 |
| 26.08.28 | 6,570 | ▼ 190 | -2.81% | 6,520 | 6,890 | 6,470 | 1,335 |
| 26.08.26 | 6,760 | ▲ 170 | +2.58% | 6,650 | 6,790 | 6,650 | 55 |
| 26.08.25 | 6,590 | ▲ 110 | +1.70% | 6,480 | 6,590 | 6,430 | 89 |
| 26.08.24 | 6,480 | ▼ 60 | -0.92% | 6,550 | 6,610 | 6,450 | 204 |
| 26.08.21 | 6,540 | ▲ 40 | +0.62% | 6,430 | 6,570 | 6,430 | 70 |
| 26.08.20 | 6,500 | - 0 | 0.00% | 6,510 | 6,800 | 6,500 | 1,025 |
| 26.08.19 | 6,500 | ▼ 140 | -2.11% | 6,490 | 6,800 | 6,490 | 544 |
| 26.08.18 | 6,640 | - 0 | 0.00% | 6,640 | 6,640 | 6,560 | 575 |
| 26.08.14 | 6,640 | ▼ 10 | -0.15% | 6,600 | 6,670 | 6,550 | 449 |
| 26.08.13 | 6,650 | ▼ 40 | -0.60% | 6,710 | 6,710 | 6,580 | 716 |