조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,690 | ▲ 70 | +1.06% | 6,660 | 6,700 | 6,560 | 381 |
| 26.08.11 | 6,620 | ▼ 160 | -2.36% | 6,770 | 6,830 | 6,600 | 1,980 |
| 26.08.10 | 6,780 | ▲ 80 | +1.19% | 6,700 | 6,780 | 6,520 | 2,584 |
| 26.08.07 | 6,700 | ▼ 180 | -2.62% | 7,000 | 7,000 | 6,530 | 3,397 |
| 26.08.06 | 6,880 | ▲ 40 | +0.58% | 6,770 | 6,880 | 6,620 | 3,339 |
| 26.08.05 | 6,840 | ▼ 160 | -2.29% | 6,800 | 7,000 | 6,790 | 5,009 |
| 26.08.04 | 7,000 | - 0 | 0.00% | 7,050 | 7,050 | 7,000 | 331 |
| 26.08.03 | 7,000 | ▼ 90 | -1.27% | 7,020 | 7,080 | 7,000 | 606 |
| 26.07.31 | 7,090 | ▼ 80 | -1.12% | 6,910 | 7,160 | 6,910 | 1,333 |
| 26.07.30 | 7,170 | ▲ 180 | +2.58% | 6,820 | 7,170 | 6,820 | 3,152 |
| 26.07.29 | 6,990 | ▼ 690 | -8.98% | 7,460 | 7,460 | 6,830 | 12,400 |
| 26.07.28 | 7,680 | ▲ 330 | +4.49% | 8,000 | 9,250 | 7,650 | 22,307 |
| 26.07.27 | 7,350 | ▼ 250 | -3.29% | 7,700 | 7,800 | 7,350 | 1,078 |
| 26.07.24 | 7,600 | ▼ 550 | -6.75% | 7,910 | 8,220 | 7,310 | 1,821 |
| 26.07.23 | 8,150 | ▲ 380 | +4.89% | 7,400 | 8,900 | 7,400 | 1,902 |
| 26.07.22 | 7,770 | ▼ 30 | -0.38% | 7,840 | 7,840 | 7,230 | 966 |
| 26.07.21 | 7,800 | ▼ 260 | -3.23% | 7,800 | 8,170 | 7,150 | 1,173 |
| 26.07.20 | 8,060 | ▲ 3,265 | +68.09% | 9,600 | 9,600 | 8,060 | 6,266 |
| 26.07.10 | 4,795 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.09 | 4,795 | - 0 | 0.00% | 0 | 0 | 0 | 0 |