조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.08 | 4,795 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.07 | 4,795 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.06 | 4,795 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.03 | 4,795 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.02 | 4,795 | ▲ 175 | +3.79% | 4,620 | 4,800 | 4,590 | 2,165 |
| 26.07.01 | 4,620 | ▲ 50 | +1.09% | 4,520 | 4,855 | 4,520 | 2,680 |
| 26.06.30 | 4,570 | ▼ 415 | -8.32% | 4,950 | 4,975 | 4,570 | 3,875 |
| 26.06.29 | 4,985 | ▼ 365 | -6.82% | 5,350 | 5,350 | 4,985 | 6,856 |
| 26.06.26 | 5,350 | ▼ 1,140 | -17.57% | 6,480 | 6,480 | 5,200 | 7,264 |
| 26.06.25 | 6,490 | ▲ 20 | +0.31% | 6,600 | 6,600 | 6,220 | 2,993 |
| 26.06.24 | 6,470 | ▼ 390 | -5.69% | 6,800 | 6,860 | 6,470 | 3,541 |
| 26.06.23 | 6,860 | ▼ 140 | -2.00% | 7,060 | 7,060 | 6,800 | 236 |
| 26.06.22 | 7,000 | ▼ 90 | -1.27% | 7,090 | 7,090 | 6,860 | 291 |
| 26.06.19 | 7,090 | ▲ 180 | +2.60% | 6,910 | 7,090 | 6,750 | 470 |
| 26.06.18 | 6,910 | ▼ 290 | -4.03% | 7,200 | 7,200 | 6,900 | 1,667 |
| 26.06.17 | 7,200 | ▼ 160 | -2.17% | 7,150 | 7,200 | 6,900 | 3,581 |
| 26.06.16 | 7,360 | ▲ 360 | +5.14% | 7,090 | 7,360 | 6,950 | 1,298 |
| 26.06.15 | 7,000 | ▼ 250 | -3.45% | 7,340 | 7,480 | 6,980 | 1,623 |
| 26.06.12 | 7,250 | ▲ 150 | +2.11% | 7,100 | 7,390 | 7,100 | 526 |
| 26.06.11 | 7,100 | ▲ 90 | +1.28% | 7,010 | 7,100 | 7,010 | 712 |