조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 26,900 | ▼ 850 | -3.06% | 27,450 | 27,450 | 26,700 | 28,677 |
| 26.09.09 | 27,750 | ▼ 350 | -1.25% | 28,350 | 28,600 | 27,400 | 31,514 |
| 26.09.08 | 28,100 | ▼ 200 | -0.71% | 28,300 | 28,600 | 27,850 | 47,060 |
| 26.09.07 | 28,300 | ▲ 700 | +2.54% | 27,150 | 28,950 | 26,550 | 80,170 |
| 26.09.04 | 27,600 | ▲ 750 | +2.79% | 26,900 | 27,650 | 25,750 | 26,565 |
| 26.09.03 | 26,850 | ▼ 1,200 | -4.28% | 28,550 | 28,550 | 26,550 | 28,455 |
| 26.09.02 | 28,050 | ▲ 350 | +1.26% | 27,700 | 28,350 | 26,700 | 69,807 |
| 26.09.01 | 27,700 | - 0 | 0.00% | 27,800 | 29,600 | 27,200 | 91,213 |
| 26.08.31 | 27,700 | ▼ 350 | -1.25% | 27,450 | 27,700 | 26,100 | 58,541 |
| 26.08.28 | 28,050 | ▲ 2,700 | +10.65% | 25,100 | 29,450 | 24,800 | 222,610 |
| 26.08.27 | 25,350 | ▲ 1,400 | +5.85% | 23,950 | 25,700 | 23,950 | 57,295 |
| 26.08.26 | 23,950 | ▼ 650 | -2.64% | 24,050 | 24,050 | 23,550 | 13,567 |
| 26.08.25 | 24,600 | ▼ 600 | -2.38% | 25,000 | 25,200 | 24,200 | 33,812 |
| 26.08.24 | 25,200 | ▲ 1,250 | +5.22% | 23,950 | 25,250 | 23,700 | 26,248 |
| 26.08.21 | 23,950 | ▼ 300 | -1.24% | 23,950 | 23,950 | 23,400 | 19,610 |
| 26.08.20 | 24,250 | ▲ 250 | +1.04% | 24,350 | 24,550 | 23,700 | 14,460 |
| 26.08.19 | 24,000 | - 0 | 0.00% | 23,950 | 24,400 | 23,300 | 18,478 |
| 26.08.18 | 24,000 | ▼ 1,500 | -5.88% | 24,950 | 24,950 | 23,600 | 33,032 |
| 26.08.14 | 25,500 | ▲ 700 | +2.82% | 24,650 | 25,750 | 24,350 | 41,185 |
| 26.08.13 | 24,800 | ▲ 200 | +0.81% | 24,950 | 24,950 | 24,400 | 8,662 |