조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 24,600 | ▼ 250 | -1.01% | 24,850 | 25,100 | 24,450 | 11,474 |
| 26.08.11 | 24,850 | ▼ 100 | -0.40% | 24,950 | 25,100 | 24,450 | 14,193 |
| 26.08.10 | 24,950 | ▲ 350 | +1.42% | 24,300 | 25,200 | 23,900 | 19,218 |
| 26.08.07 | 24,600 | ▲ 350 | +1.44% | 24,300 | 25,000 | 23,900 | 15,487 |
| 26.08.06 | 24,250 | ▼ 100 | -0.41% | 23,800 | 24,600 | 23,800 | 8,624 |
| 26.08.05 | 24,350 | - 0 | 0.00% | 24,800 | 25,100 | 24,000 | 15,240 |
| 26.08.04 | 24,350 | ▲ 800 | +3.40% | 23,600 | 24,700 | 23,600 | 18,382 |
| 26.08.03 | 23,550 | ▼ 150 | -0.63% | 23,950 | 24,200 | 23,400 | 7,500 |
| 26.07.31 | 23,700 | ▲ 700 | +3.04% | 23,900 | 24,000 | 23,150 | 16,568 |
| 26.07.30 | 23,000 | ▲ 150 | +0.66% | 24,000 | 24,000 | 23,000 | 17,618 |
| 26.07.29 | 22,850 | ▼ 800 | -3.38% | 23,650 | 24,050 | 22,700 | 33,335 |
| 26.07.28 | 23,650 | ▼ 750 | -3.07% | 24,350 | 24,350 | 22,750 | 51,587 |
| 26.07.27 | 24,400 | ▲ 300 | +1.24% | 24,350 | 24,850 | 23,750 | 21,651 |
| 26.07.24 | 24,100 | ▼ 200 | -0.82% | 24,200 | 24,800 | 23,500 | 31,423 |
| 26.07.23 | 24,300 | ▲ 1,100 | +4.74% | 23,100 | 24,650 | 23,100 | 20,489 |
| 26.07.22 | 23,200 | ▲ 650 | +2.88% | 22,950 | 23,500 | 22,650 | 11,456 |
| 26.07.21 | 22,550 | ▲ 50 | +0.22% | 22,900 | 22,900 | 22,150 | 32,319 |
| 26.07.20 | 22,500 | ▼ 1,150 | -4.86% | 23,500 | 23,550 | 22,500 | 25,285 |
| 26.07.16 | 23,650 | ▼ 300 | -1.25% | 24,300 | 25,150 | 23,450 | 22,050 |
| 26.07.15 | 23,950 | - 0 | 0.00% | 24,200 | 24,850 | 23,550 | 21,094 |