조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 23,950 | ▲ 250 | +1.05% | 22,050 | 24,200 | 22,050 | 31,700 |
| 26.07.13 | 23,700 | ▲ 400 | +1.72% | 23,300 | 24,300 | 23,200 | 38,612 |
| 26.07.10 | 23,300 | ▲ 950 | +4.25% | 23,150 | 24,000 | 22,850 | 32,077 |
| 26.07.09 | 22,350 | ▼ 600 | -2.61% | 22,950 | 23,400 | 22,250 | 46,841 |
| 26.07.08 | 22,950 | ▼ 300 | -1.29% | 23,350 | 24,100 | 22,700 | 51,238 |
| 26.07.07 | 23,250 | ▲ 800 | +3.56% | 22,300 | 23,650 | 22,150 | 38,319 |
| 26.07.06 | 22,450 | ▼ 350 | -1.54% | 22,550 | 23,200 | 22,400 | 31,893 |
| 26.07.03 | 22,800 | ▲ 450 | +2.01% | 22,450 | 22,900 | 21,950 | 23,751 |
| 26.07.02 | 22,350 | ▼ 550 | -2.40% | 23,350 | 23,650 | 22,200 | 38,775 |
| 26.07.01 | 22,900 | ▲ 550 | +2.46% | 22,600 | 23,050 | 21,850 | 28,237 |
| 26.06.30 | 22,350 | ▲ 50 | +0.22% | 22,200 | 23,000 | 21,950 | 25,365 |
| 26.06.29 | 22,300 | ▲ 1,850 | +9.05% | 20,400 | 22,300 | 20,350 | 49,651 |
| 26.06.26 | 20,450 | ▼ 950 | -4.44% | 21,200 | 21,900 | 20,000 | 111,293 |
| 26.06.25 | 21,400 | ▼ 750 | -3.39% | 22,150 | 22,600 | 21,200 | 39,857 |
| 26.06.24 | 22,150 | ▲ 300 | +1.37% | 21,600 | 22,450 | 21,600 | 39,677 |
| 26.06.23 | 21,850 | ▼ 700 | -3.10% | 23,150 | 23,150 | 21,000 | 62,668 |
| 26.06.22 | 22,550 | ▲ 200 | +0.89% | 22,350 | 23,100 | 22,000 | 27,848 |
| 26.06.19 | 22,350 | ▼ 550 | -2.40% | 22,850 | 22,950 | 21,700 | 98,889 |
| 26.06.18 | 22,900 | ▼ 950 | -3.98% | 23,550 | 23,650 | 22,500 | 56,364 |
| 26.06.17 | 23,850 | ▲ 600 | +2.58% | 23,050 | 23,950 | 23,050 | 39,778 |