조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 12,600 | ▼ 650 | -4.91% | 13,230 | 13,230 | 12,400 | 165,610 |
| 26.08.11 | 13,250 | ▲ 90 | +0.68% | 13,180 | 13,620 | 13,010 | 103,642 |
| 26.08.10 | 13,160 | ▲ 250 | +1.94% | 12,930 | 13,650 | 12,870 | 216,938 |
| 26.08.07 | 12,910 | ▲ 350 | +2.79% | 12,560 | 12,930 | 12,210 | 181,577 |
| 26.08.06 | 12,560 | ▲ 1,540 | +13.97% | 11,050 | 12,810 | 11,010 | 413,108 |
| 26.08.05 | 11,020 | ▼ 10 | -0.09% | 11,100 | 11,300 | 10,850 | 82,861 |
| 26.08.04 | 11,030 | ▲ 540 | +5.15% | 10,500 | 11,030 | 10,500 | 40,073 |
| 26.08.03 | 10,490 | ▲ 280 | +2.74% | 10,120 | 10,610 | 10,090 | 55,652 |
| 26.07.31 | 10,210 | ▲ 250 | +2.51% | 9,990 | 10,260 | 9,960 | 60,290 |
| 26.07.30 | 9,960 | ▲ 10 | +0.10% | 9,630 | 10,240 | 9,630 | 74,555 |
| 26.07.29 | 9,950 | ▼ 590 | -5.60% | 10,540 | 10,640 | 9,790 | 125,804 |
| 26.07.28 | 10,540 | ▼ 640 | -5.72% | 11,100 | 11,100 | 10,380 | 108,192 |
| 26.07.27 | 11,180 | ▼ 300 | -2.61% | 11,470 | 11,720 | 11,100 | 57,424 |
| 26.07.24 | 11,480 | ▼ 250 | -2.13% | 11,780 | 11,810 | 11,410 | 42,932 |
| 26.07.23 | 11,730 | ▲ 260 | +2.27% | 11,560 | 11,890 | 11,260 | 69,664 |
| 26.07.22 | 11,470 | ▼ 90 | -0.78% | 11,560 | 11,850 | 11,350 | 66,815 |
| 26.07.21 | 11,560 | ▲ 180 | +1.58% | 11,340 | 11,560 | 11,160 | 50,103 |
| 26.07.20 | 11,380 | ▼ 280 | -2.40% | 11,600 | 11,830 | 11,100 | 115,778 |
| 26.07.16 | 11,660 | ▼ 470 | -3.87% | 12,040 | 12,270 | 11,650 | 94,845 |
| 26.07.15 | 12,130 | ▲ 640 | +5.57% | 11,600 | 12,300 | 11,490 | 157,060 |