조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 11,490 | ▲ 250 | +2.22% | 11,260 | 11,900 | 11,210 | 156,481 |
| 26.07.13 | 11,240 | ▲ 40 | +0.36% | 11,220 | 11,550 | 11,150 | 104,122 |
| 26.07.10 | 11,200 | ▲ 260 | +2.38% | 11,140 | 11,710 | 10,980 | 140,898 |
| 26.07.09 | 10,940 | ▲ 680 | +6.63% | 10,230 | 10,950 | 10,220 | 161,652 |
| 26.07.08 | 10,260 | ▼ 170 | -1.63% | 10,430 | 10,780 | 10,160 | 99,300 |
| 26.07.07 | 10,430 | ▲ 90 | +0.87% | 10,360 | 10,580 | 10,140 | 68,969 |
| 26.07.06 | 10,340 | ▲ 230 | +2.27% | 10,140 | 10,420 | 10,120 | 67,631 |
| 26.07.03 | 10,110 | ▲ 180 | +1.81% | 9,940 | 10,150 | 9,500 | 48,029 |
| 26.07.02 | 9,930 | ▼ 150 | -1.49% | 9,980 | 10,130 | 9,770 | 34,876 |
| 26.07.01 | 10,080 | ▲ 50 | +0.50% | 10,100 | 10,230 | 9,950 | 44,285 |
| 26.06.30 | 10,030 | ▲ 130 | +1.31% | 9,900 | 10,060 | 9,800 | 38,052 |
| 26.06.29 | 9,900 | ▲ 510 | +5.43% | 9,440 | 9,950 | 9,400 | 72,054 |
| 26.06.26 | 9,390 | ▼ 490 | -4.96% | 9,990 | 9,990 | 9,260 | 98,905 |
| 26.06.25 | 9,880 | ▲ 90 | +0.92% | 9,890 | 10,050 | 9,730 | 50,736 |
| 26.06.24 | 9,790 | ▲ 50 | +0.51% | 9,730 | 10,000 | 9,630 | 59,624 |
| 26.06.23 | 9,740 | ▼ 280 | -2.79% | 10,020 | 10,230 | 9,570 | 114,553 |
| 26.06.22 | 10,020 | ▼ 180 | -1.76% | 10,110 | 10,330 | 9,950 | 37,212 |
| 26.06.19 | 10,200 | ▼ 500 | -4.67% | 10,550 | 10,800 | 9,910 | 171,741 |
| 26.06.18 | 10,700 | ▼ 50 | -0.47% | 10,760 | 11,400 | 10,650 | 74,539 |
| 26.06.17 | 10,750 | ▼ 160 | -1.47% | 10,830 | 11,100 | 10,580 | 62,430 |