조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,150 | ▲ 50 | +0.50% | 10,090 | 10,300 | 9,960 | 31,289 |
| 26.09.09 | 10,100 | ▼ 140 | -1.37% | 10,240 | 10,240 | 10,050 | 36,442 |
| 26.09.08 | 10,240 | ▼ 240 | -2.29% | 10,660 | 10,660 | 10,240 | 43,710 |
| 26.09.07 | 10,480 | ▼ 10 | -0.10% | 10,600 | 10,600 | 10,340 | 34,315 |
| 26.09.04 | 10,490 | ▼ 250 | -2.33% | 10,890 | 10,890 | 10,490 | 55,928 |
| 26.09.03 | 10,740 | ▼ 240 | -2.19% | 10,980 | 11,020 | 10,700 | 30,724 |
| 26.09.02 | 10,980 | ▼ 30 | -0.27% | 11,020 | 11,060 | 10,820 | 25,229 |
| 26.09.01 | 11,010 | - 0 | 0.00% | 11,040 | 11,205 | 10,830 | 26,395 |
| 26.08.31 | 11,010 | ▲ 80 | +0.73% | 10,910 | 11,060 | 10,710 | 33,439 |
| 26.08.28 | 10,930 | ▲ 80 | +0.74% | 10,850 | 11,080 | 10,820 | 49,608 |
| 26.08.27 | 10,850 | ▼ 240 | -2.16% | 11,170 | 11,190 | 10,760 | 45,695 |
| 26.08.26 | 11,090 | ▲ 280 | +2.59% | 10,870 | 11,100 | 10,680 | 48,909 |
| 26.08.25 | 10,810 | ▲ 90 | +0.84% | 10,720 | 10,950 | 10,500 | 42,055 |
| 26.08.24 | 10,720 | ▲ 350 | +3.38% | 10,480 | 10,890 | 10,430 | 49,050 |
| 26.08.21 | 10,370 | ▼ 460 | -4.25% | 10,830 | 10,830 | 10,250 | 98,454 |
| 26.08.20 | 10,830 | ▼ 160 | -1.46% | 11,140 | 11,390 | 10,700 | 86,253 |
| 26.08.19 | 10,990 | ▲ 270 | +2.52% | 10,720 | 11,390 | 10,600 | 100,592 |
| 26.08.18 | 10,720 | ▼ 1,110 | -9.38% | 11,210 | 11,230 | 10,690 | 214,325 |
| 26.08.14 | 11,830 | ▼ 690 | -5.51% | 12,500 | 12,560 | 11,720 | 175,106 |
| 26.08.13 | 12,520 | ▼ 80 | -0.63% | 12,590 | 12,680 | 12,090 | 95,499 |