조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.22 | 8,950 | ▲ 130 | +1.47% | 8,820 | 9,100 | 8,820 | 1,118 |
| 26.09.21 | 8,820 | ▼ 260 | -2.86% | 9,050 | 9,090 | 8,820 | 620 |
| 26.09.18 | 9,080 | ▲ 80 | +0.89% | 9,030 | 9,190 | 8,970 | 1,327 |
| 26.09.17 | 9,000 | ▼ 30 | -0.33% | 8,990 | 9,210 | 8,650 | 1,758 |
| 26.09.16 | 9,030 | ▼ 130 | -1.42% | 9,120 | 9,210 | 9,000 | 1,026 |
| 26.09.15 | 9,160 | - 0 | 0.00% | 9,370 | 9,370 | 9,120 | 2,577 |
| 26.09.14 | 9,160 | ▲ 170 | +1.89% | 9,340 | 9,350 | 8,900 | 394 |
| 26.09.11 | 8,990 | ▼ 120 | -1.32% | 9,110 | 9,120 | 8,900 | 2,400 |
| 26.09.10 | 9,110 | ▼ 120 | -1.30% | 9,230 | 9,230 | 9,110 | 453 |
| 26.09.09 | 9,230 | ▼ 130 | -1.39% | 9,360 | 9,500 | 9,230 | 2,115 |
| 26.09.08 | 9,360 | - 0 | 0.00% | 9,360 | 9,610 | 9,360 | 5,176 |
| 26.09.07 | 9,360 | ▲ 80 | +0.86% | 9,320 | 9,440 | 9,280 | 3,941 |
| 26.09.04 | 9,280 | ▲ 110 | +1.20% | 9,180 | 9,290 | 9,150 | 2,266 |
| 26.09.03 | 9,170 | ▲ 90 | +0.99% | 9,090 | 9,210 | 9,010 | 26,137 |
| 26.09.02 | 9,080 | ▼ 90 | -0.98% | 9,010 | 9,090 | 8,990 | 40,591 |
| 26.09.01 | 9,170 | ▲ 80 | +0.88% | 9,040 | 9,170 | 8,980 | 978 |
| 26.08.31 | 9,090 | ▼ 90 | -0.98% | 9,190 | 9,290 | 9,040 | 531 |
| 26.08.28 | 9,180 | ▲ 70 | +0.77% | 9,070 | 9,200 | 9,030 | 621 |
| 26.08.27 | 9,110 | ▼ 40 | -0.44% | 9,150 | 9,200 | 9,110 | 1,111 |
| 26.08.26 | 9,150 | ▼ 20 | -0.22% | 9,160 | 9,200 | 8,720 | 461 |