조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.27 | 8,500 | ▲ 30 | +0.35% | 8,480 | 8,570 | 8,410 | 2,473 |
| 26.07.24 | 8,470 | ▼ 30 | -0.35% | 8,660 | 8,660 | 8,430 | 1,152 |
| 26.07.23 | 8,500 | ▲ 130 | +1.55% | 8,410 | 8,580 | 8,370 | 1,812 |
| 26.07.22 | 8,370 | ▲ 50 | +0.60% | 8,340 | 8,630 | 8,340 | 920 |
| 26.07.21 | 8,320 | ▼ 70 | -0.83% | 8,670 | 8,670 | 8,320 | 2,250 |
| 26.07.20 | 8,390 | ▼ 230 | -2.67% | 8,540 | 8,670 | 8,390 | 6,439 |
| 26.07.16 | 8,620 | ▼ 70 | -0.81% | 8,700 | 8,720 | 8,540 | 2,098 |
| 26.07.15 | 8,690 | ▼ 310 | -3.44% | 8,980 | 8,990 | 8,660 | 9,894 |
| 26.07.14 | 9,000 | ▲ 230 | +2.62% | 8,780 | 9,000 | 8,450 | 6,706 |
| 26.07.13 | 8,770 | ▼ 250 | -2.77% | 9,150 | 9,190 | 8,770 | 2,745 |
| 26.07.10 | 9,020 | ▲ 20 | +0.22% | 8,990 | 9,050 | 8,930 | 815 |
| 26.07.09 | 9,000 | - 0 | 0.00% | 9,050 | 9,050 | 8,930 | 169 |
| 26.07.08 | 9,000 | - 0 | 0.00% | 9,000 | 9,000 | 8,930 | 451 |
| 26.07.07 | 9,000 | ▲ 100 | +1.12% | 9,000 | 9,000 | 8,920 | 1,494 |
| 26.07.06 | 8,900 | ▲ 180 | +2.06% | 8,820 | 9,000 | 8,750 | 1,049 |
| 26.07.03 | 8,720 | ▼ 60 | -0.68% | 8,850 | 8,930 | 8,450 | 5,049 |
| 26.07.02 | 8,780 | ▼ 10 | -0.11% | 8,790 | 9,050 | 8,760 | 1,632 |
| 26.07.01 | 8,790 | ▼ 70 | -0.79% | 9,180 | 9,180 | 8,440 | 5,183 |
| 26.06.30 | 8,860 | ▲ 10 | +0.11% | 8,970 | 8,970 | 8,710 | 2,040 |
| 26.06.29 | 8,850 | ▲ 160 | +1.84% | 9,020 | 9,020 | 8,690 | 1,447 |